Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 132.2 and 137.64
| Daily Target 1 | 128.17 |
| Daily Target 2 | 130.78 |
| Daily Target 3 | 133.61 |
| Daily Target 4 | 136.22 |
| Daily Target 5 | 139.05 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.39 (2.13%) | 132.00 | 131.00 - 136.44 | 1.7308 times | Fri 22 May 2026 | 130.61 (-1.28%) | 132.97 | 130.05 - 133.22 | 0.415 times | Thu 21 May 2026 | 132.31 (3.52%) | 130.01 | 128.41 - 132.75 | 0.7902 times | Wed 20 May 2026 | 127.81 (-0.61%) | 128.01 | 126.91 - 128.14 | 0.3675 times | Tue 19 May 2026 | 128.60 (-0.15%) | 129.00 | 128.04 - 129.72 | 0.4669 times | Mon 18 May 2026 | 128.79 (-1.2%) | 129.57 | 125.20 - 129.75 | 1.5525 times | Fri 15 May 2026 | 130.35 (0.21%) | 131.72 | 128.63 - 132.35 | 0.8785 times | Thu 14 May 2026 | 130.08 (-0.31%) | 132.00 | 128.54 - 133.00 | 0.9564 times | Wed 13 May 2026 | 130.49 (-1.34%) | 132.25 | 130.10 - 134.00 | 0.9694 times | Tue 12 May 2026 | 132.26 (-1.45%) | 133.50 | 131.00 - 135.89 | 1.8727 times | Mon 11 May 2026 | 134.20 (-1.82%) | 136.00 | 133.00 - 136.00 | 1.1251 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 132.2 and 137.64
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 133.61 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.39 (2.13%) | 132.00 | 131.00 - 136.44 | 0.1893 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.3929 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.6346 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.2222 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.733 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.2043 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.7209 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.6184 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.7519 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.5326 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.7293 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 129.3 and 145.9
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 133.46333333333 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.39 (0.51%) | 132.32 | 125.20 - 141.80 | 0.3943 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.9221 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8664 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0753 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1912 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0981 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9681 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1394 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8122 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.533 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7133 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 131.3 |
| 20 day DMA | 133.34 |
| 35 day DMA | 131.6 |
| 50 day DMA | 129.3 |
| 100 day DMA | 144.08 |
| 150 day DMA | 144.72 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 130.4 | 130.29 |
| 12 day EMA | 131.67 | 131.36 | 131.5 |
| 20 day EMA | 132.04 | 131.9 | 132.04 |
| 35 day EMA | 131.28 | 131.16 | 131.19 |
| 50 day EMA | 130.3 | 130.17 | 130.15 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 129.62 | 129.57 |
| 12 day SMA | 131.3 | 131.85 | 132.4 |
| 20 day SMA | 133.34 | 133.54 | 133.98 |
| 35 day SMA | 131.6 | 131.2 | 130.66 |
| 50 day SMA | 129.3 | 129.37 | 129.56 |
| 100 day SMA | 144.08 | 144.24 | 144.42 |
| 150 day SMA | 144.72 | 144.82 | 144.96 |
| 200 day SMA | 149.34 | 149.62 | 149.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.