Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 143.88 and 148.59
| Daily Target 1 | 142.75 |
| Daily Target 2 | 145 |
| Daily Target 3 | 147.46 |
| Daily Target 4 | 149.71 |
| Daily Target 5 | 152.17 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.25 (-2.5%) | 148.75 | 145.21 - 149.92 | 1.4512 times | Wed 17 December 2025 | 151.03 (1.31%) | 147.60 | 147.60 - 153.15 | 1.1152 times | Tue 16 December 2025 | 149.07 (-0.63%) | 148.20 | 147.82 - 151.11 | 0.6516 times | Mon 15 December 2025 | 150.01 (2.77%) | 145.50 | 145.02 - 152.44 | 1.2107 times | Sat 13 December 2025 | 145.96 (0%) | 144.00 | 143.43 - 146.50 | 0.4923 times | Fri 12 December 2025 | 145.96 (1.27%) | 144.00 | 143.43 - 146.50 | 0.4923 times | Thu 11 December 2025 | 144.13 (-0.78%) | 147.00 | 142.70 - 147.00 | 0.7128 times | Wed 10 December 2025 | 145.27 (0.05%) | 145.00 | 145.00 - 147.46 | 0.4174 times | Tue 09 December 2025 | 145.20 (0.03%) | 143.00 | 139.00 - 146.01 | 2.1728 times | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 1.2838 times | Fri 05 December 2025 | 150.16 (-1.83%) | 152.20 | 147.99 - 152.99 | 1.2682 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 146.14 and 154.27
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 148.47333333333 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.25 (0.88%) | 145.50 | 145.02 - 153.15 | 0.3087 times | Sat 13 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3883 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.5655 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.4171 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3855 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5457 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5821 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.3385 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2406 times | Fri 17 October 2025 | 143.48 (-5.07%) | 152.00 | 141.50 - 152.01 | 0.2279 times | Fri 10 October 2025 | 151.14 (-5.9%) | 160.09 | 147.91 - 161.69 | 0.4799 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 143.13 and 163.93
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.25 (5.15%) | 142.05 | 139.00 - 159.80 | 1.5065 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0357 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.219 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8689 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5702 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7631 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2985 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7386 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0418 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9576 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8178 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 147.68 |
| 20 day DMA | 145.57 |
| 35 day DMA | 145.85 |
| 50 day DMA | 146.04 |
| 100 day DMA | 155.64 |
| 150 day DMA | 165.08 |
| 200 day DMA | 157.94 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 148.93 | 147.88 |
| 12 day EMA | 147.49 | 147.53 | 146.89 |
| 20 day EMA | 146.77 | 146.72 | 146.27 |
| 35 day EMA | 147 | 146.98 | 146.74 |
| 50 day EMA | 147.19 | 147.19 | 147.03 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 148.41 | 147.03 |
| 12 day SMA | 147.68 | 148.15 | 148.57 |
| 20 day SMA | 145.57 | 144.98 | 144.24 |
| 35 day SMA | 145.85 | 145.74 | 145.52 |
| 50 day SMA | 146.04 | 146.12 | 146.19 |
| 100 day SMA | 155.64 | 156.04 | 156.43 |
| 150 day SMA | 165.08 | 165.17 | 165.21 |
| 200 day SMA | 157.94 | 157.82 | 157.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.