Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 153.99 and 161.56
| Daily Target 1 | 147.85 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 155.42 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 162.99 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.25 (4.33%) | 151.10 | 150.72 - 158.29 | 1.7565 times | Mon 09 February 2026 | 150.72 (1.84%) | 149.77 | 147.11 - 153.37 | 1.3362 times | Fri 06 February 2026 | 147.99 (-5.68%) | 157.30 | 146.71 - 157.51 | 1.811 times | Thu 05 February 2026 | 156.90 (-0.07%) | 157.10 | 155.07 - 159.40 | 1.107 times | Wed 04 February 2026 | 157.01 (2.39%) | 153.80 | 152.07 - 158.40 | 0.922 times | Tue 03 February 2026 | 153.34 (3.22%) | 160.00 | 152.14 - 161.89 | 0.8008 times | Mon 02 February 2026 | 148.55 (-2.03%) | 152.10 | 141.64 - 153.08 | 0.8144 times | Sun 01 February 2026 | 151.63 (-0.92%) | 153.80 | 149.95 - 154.59 | 0.4182 times | Fri 30 January 2026 | 153.04 (-0.77%) | 154.22 | 151.70 - 155.18 | 0.4885 times | Thu 29 January 2026 | 154.22 (-3.68%) | 160.70 | 153.00 - 161.83 | 0.5453 times | Wed 28 January 2026 | 160.11 (5.2%) | 153.00 | 152.00 - 160.99 | 1.2243 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 152.18 and 163.36
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 150.14 |
| Weekly Target 3 | 154.21666666667 |
| Weekly Target 4 | 161.32 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.25 (6.26%) | 149.77 | 147.11 - 158.29 | 0.624 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.1852 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.6617 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 1.0531 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.9186 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.42 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.689 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.5545 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.4401 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.4537 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 4.5694 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 149.45 and 169.7
| Monthly Target 1 | 133.34 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 153.59333333333 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 173.84 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.25 (2.75%) | 153.80 | 141.64 - 161.89 | 0.4747 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2123 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1353 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9853 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1596 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8266 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5424 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.726 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2353 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7026 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.991 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 153.97 |
| 12 day DMA | 153.58 |
| 20 day DMA | 157.7 |
| 35 day DMA | 162.32 |
| 50 day DMA | 158.4 |
| 100 day DMA | 154.35 |
| 150 day DMA | 161.14 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 152.04 | 152.7 |
| 12 day EMA | 154.96 | 154.54 | 155.23 |
| 20 day EMA | 156.73 | 156.67 | 157.3 |
| 35 day EMA | 155.89 | 155.81 | 156.11 |
| 50 day EMA | 156.03 | 155.98 | 156.19 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.97 | 153.19 | 152.76 |
| 12 day SMA | 153.58 | 153.48 | 154.42 |
| 20 day SMA | 157.7 | 158.66 | 159.95 |
| 35 day SMA | 162.32 | 162.03 | 161.94 |
| 50 day SMA | 158.4 | 158.05 | 157.81 |
| 100 day SMA | 154.35 | 154.4 | 154.51 |
| 150 day SMA | 161.14 | 161.34 | 161.58 |
| 200 day SMA | 163.67 | 163.69 | 163.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.