Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 165.53 and 179.78
| Daily Target 1 | 154.7 |
| Daily Target 2 | 162.1 |
| Daily Target 3 | 168.95 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 183.2 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 169.50 (0.59%) | 168.50 | 161.55 - 175.80 | 0.599 times | Mon 15 January 2024 | 168.50 (-5.63%) | 177.95 | 160.70 - 178.45 | 0.9916 times | Fri 12 January 2024 | 178.55 (1.88%) | 183.00 | 177.00 - 184.90 | 1.2749 times | Thu 11 January 2024 | 175.25 (2.82%) | 173.95 | 171.30 - 181.90 | 1.6248 times | Wed 10 January 2024 | 170.45 (12.03%) | 154.70 | 153.00 - 172.90 | 2.1379 times | Tue 09 January 2024 | 152.15 (6.47%) | 145.20 | 144.80 - 153.45 | 1.0958 times | Mon 08 January 2024 | 142.90 (3.55%) | 138.10 | 137.40 - 147.45 | 1.1685 times | Fri 05 January 2024 | 138.00 (-1.53%) | 140.95 | 137.00 - 140.95 | 0.5123 times | Thu 04 January 2024 | 140.15 (4.12%) | 135.30 | 135.00 - 141.20 | 0.3723 times | Wed 03 January 2024 | 134.60 (-1.25%) | 135.30 | 133.95 - 137.50 | 0.2231 times | Tue 02 January 2024 | 136.30 (-0.55%) | 137.90 | 134.60 - 139.50 | 0.2011 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 156.23 and 173.98
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 169.55 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 187.3 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 169.50 (-5.07%) | 177.95 | 160.70 - 178.45 | 0.562 times | Fri 12 January 2024 | 178.55 (29.38%) | 138.10 | 137.40 - 184.90 | 2.5798 times | Fri 05 January 2024 | 138.00 (1.69%) | 138.35 | 133.95 - 141.20 | 0.5249 times | Fri 29 December 2023 | 135.70 (-2.02%) | 138.00 | 134.10 - 144.00 | 0.5346 times | Fri 22 December 2023 | 138.50 (5.16%) | 131.40 | 126.30 - 145.00 | 1.4402 times | Fri 15 December 2023 | 131.70 (8.48%) | 123.00 | 123.00 - 135.15 | 1.0164 times | Fri 08 December 2023 | 121.40 (11.73%) | 111.70 | 108.10 - 125.15 | 1.1725 times | Fri 01 December 2023 | 108.65 (-0.55%) | 110.40 | 107.75 - 117.70 | 0.5134 times | Fri 24 November 2023 | 109.25 (-4.42%) | 114.30 | 107.55 - 119.80 | 0.7813 times | Fri 17 November 2023 | 114.30 (13.84%) | 100.45 | 100.45 - 115.00 | 0.8748 times | Fri 10 November 2023 | 100.40 (-2.62%) | 104.30 | 96.45 - 105.00 | 0.7603 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 151.73 and 202.68
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 169.50 (24.91%) | 138.35 | 133.95 - 184.90 | 0.8946 times | Fri 29 December 2023 | 135.70 (20.89%) | 113.40 | 107.75 - 145.00 | 1.0527 times | Thu 30 November 2023 | 112.25 (9.94%) | 102.40 | 96.45 - 119.80 | 0.8008 times | Tue 31 October 2023 | 102.10 (7.7%) | 95.00 | 84.15 - 105.00 | 1.5121 times | Fri 29 September 2023 | 94.80 (2.05%) | 93.45 | 83.20 - 98.45 | 0.9707 times | Thu 31 August 2023 | 92.90 (30.66%) | 71.25 | 71.05 - 94.75 | 1.3375 times | Mon 31 July 2023 | 71.10 (11.35%) | 64.20 | 62.75 - 76.00 | 0.9498 times | Fri 30 June 2023 | 63.85 (23.98%) | 52.00 | 51.60 - 67.10 | 1.0329 times | Wed 31 May 2023 | 51.50 (2.9%) | 50.50 | 48.60 - 56.80 | 0.6845 times | Fri 28 April 2023 | 50.05 (46.77%) | 34.65 | 34.40 - 52.25 | 0.7643 times | Fri 31 March 2023 | 34.10 (-6.06%) | 36.20 | 33.55 - 38.50 | 0.2442 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 153.62 |
| 20 day DMA | 146.93 |
| 35 day DMA | 135.79 |
| 50 day DMA | 127.2 |
| 100 day DMA | 109.59 |
| 150 day DMA | 96.54 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.84 | 167.01 | 166.26 |
| 12 day EMA | 157.85 | 155.73 | 153.41 |
| 20 day EMA | 149.81 | 147.74 | 145.56 |
| 35 day EMA | 138.77 | 136.96 | 135.1 |
| 50 day EMA | 129.52 | 127.89 | 126.23 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 168.98 | 163.86 |
| 12 day SMA | 153.62 | 150.8 | 148.18 |
| 20 day SMA | 146.93 | 145.19 | 143.35 |
| 35 day SMA | 135.79 | 134.06 | 132.45 |
| 50 day SMA | 127.2 | 125.87 | 124.52 |
| 100 day SMA | 109.59 | 108.8 | 107.99 |
| 150 day SMA | 96.54 | 95.81 | 95.08 |
| 200 day SMA | 84.79 | 84.12 | 83.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.