Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 111.7 and 116.59
| Daily Target 1 | 110.67 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 115.56 |
| Daily Target 4 | 117.61 |
| Daily Target 5 | 120.45 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.77 (-0.99%) | 116.50 | 113.51 - 118.40 | 0.659 times | Mon 06 April 2026 | 115.92 (-2.91%) | 119.98 | 115.05 - 121.00 | 0.8829 times | Thu 02 April 2026 | 119.39 (-0.18%) | 118.00 | 115.00 - 120.35 | 0.3757 times | Wed 01 April 2026 | 119.60 (7.18%) | 117.39 | 115.51 - 121.24 | 1.0252 times | Mon 30 March 2026 | 111.59 (-6.23%) | 119.49 | 109.10 - 121.61 | 1.0639 times | Fri 27 March 2026 | 119.01 (-3.04%) | 122.50 | 115.47 - 123.40 | 1.7134 times | Wed 25 March 2026 | 122.74 (2.69%) | 121.20 | 120.88 - 125.98 | 1.0778 times | Tue 24 March 2026 | 119.52 (4.12%) | 119.79 | 115.36 - 120.90 | 0.9856 times | Mon 23 March 2026 | 114.79 (-6.74%) | 122.00 | 112.25 - 122.05 | 1.2471 times | Fri 20 March 2026 | 123.09 (-0.02%) | 124.00 | 122.65 - 128.75 | 0.9693 times | Thu 19 March 2026 | 123.12 (-1.55%) | 125.00 | 122.50 - 125.01 | 0.5044 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 110.4 and 117.89
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 116.42666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.77 (-3.87%) | 119.98 | 113.51 - 121.00 | 0.3644 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.5825 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.1873 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.3397 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.6728 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.7005 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5606 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.3037 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.8246 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.464 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.8174 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 110.28 and 118.01
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 116.50666666667 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.77 (2.85%) | 117.39 | 113.51 - 121.24 | 0.1521 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.9079 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.1269 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2484 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1988 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0146 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1941 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8511 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5586 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7475 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.272 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 119.05 |
| 20 day DMA | 124.3 |
| 35 day DMA | 135.94 |
| 50 day DMA | 141.64 |
| 100 day DMA | 147.76 |
| 150 day DMA | 150.52 |
| 200 day DMA | 158.69 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 117.73 | 118.64 |
| 12 day EMA | 120.02 | 120.97 | 121.89 |
| 20 day EMA | 124.69 | 125.73 | 126.76 |
| 35 day EMA | 132.43 | 133.47 | 134.5 |
| 50 day EMA | 140.92 | 141.99 | 143.05 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 117.1 | 118.47 |
| 12 day SMA | 119.05 | 119.56 | 120.2 |
| 20 day SMA | 124.3 | 125.5 | 126.66 |
| 35 day SMA | 135.94 | 137.32 | 138.5 |
| 50 day SMA | 141.64 | 142.43 | 143.26 |
| 100 day SMA | 147.76 | 148.1 | 148.47 |
| 150 day SMA | 150.52 | 150.85 | 151.19 |
| 200 day SMA | 158.69 | 159.06 | 159.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.