Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 118.95 and 121.71
| Daily Target 1 | 118.38 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 121.14 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 123.9 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.66 (-0.79%) | 121.75 | 120.00 - 122.76 | 0.0719 times | Tue 14 July 2026 | 121.62 (-1.7%) | 122.80 | 121.00 - 123.85 | 0.051 times | Mon 13 July 2026 | 123.72 (-0.39%) | 122.21 | 122.21 - 124.59 | 0.0525 times | Fri 10 July 2026 | 124.21 (-0.18%) | 124.11 | 123.22 - 125.29 | 0.0983 times | Thu 09 July 2026 | 124.43 (0.13%) | 124.50 | 121.75 - 130.39 | 0.6996 times | Wed 08 July 2026 | 124.27 (-2.54%) | 125.68 | 123.00 - 128.29 | 0.4173 times | Tue 07 July 2026 | 127.51 (2.39%) | 124.50 | 122.61 - 142.40 | 8.5056 times | Mon 06 July 2026 | 124.53 (-1.83%) | 125.99 | 124.07 - 127.68 | 0.0461 times | Fri 03 July 2026 | 126.85 (-0.02%) | 127.30 | 126.40 - 130.00 | 0.0265 times | Thu 02 July 2026 | 126.87 (0.81%) | 126.99 | 126.10 - 129.70 | 0.0312 times | Wed 01 July 2026 | 125.85 (-0.47%) | 126.24 | 121.93 - 126.69 | 0.0564 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 118.04 and 122.63
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.66 (-2.86%) | 122.21 | 120.00 - 124.59 | 0.1494 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 8.3207 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1861 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.1259 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.2032 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1546 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.2814 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.2385 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.13 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.2101 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 0.4046 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 109.13 and 131.53
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 127.68666666667 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.66 (-4.58%) | 126.24 | 120.00 - 142.40 | 3.1362 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3126 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3599 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6911 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6493 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8059 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8928 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5725 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7256 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.854 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.6087 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 124.75 |
| 20 day DMA | 125.41 |
| 35 day DMA | 126.62 |
| 50 day DMA | 128.45 |
| 100 day DMA | 131.31 |
| 150 day DMA | 140.42 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 123.55 | 124.51 |
| 12 day EMA | 124.06 | 124.68 | 125.24 |
| 20 day EMA | 125.07 | 125.53 | 125.94 |
| 35 day EMA | 126.88 | 127.25 | 127.58 |
| 50 day EMA | 128.43 | 128.75 | 129.04 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 123.65 | 124.83 |
| 12 day SMA | 124.75 | 125.02 | 125.2 |
| 20 day SMA | 125.41 | 125.8 | 126.16 |
| 35 day SMA | 126.62 | 126.98 | 127.24 |
| 50 day SMA | 128.45 | 128.8 | 129.02 |
| 100 day SMA | 131.31 | 131.63 | 132.03 |
| 150 day SMA | 140.42 | 140.64 | 140.87 |
| 200 day SMA | 142.66 | 142.93 | 143.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.