Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 138.63 and 149.08
| Daily Target 1 | 136.45 |
| Daily Target 2 | 140.81 |
| Daily Target 3 | 146.90333333333 |
| Daily Target 4 | 151.26 |
| Daily Target 5 | 157.35 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 0.1945 times | Fri 05 December 2025 | 150.16 (-1.83%) | 152.20 | 147.99 - 152.99 | 0.1922 times | Thu 04 December 2025 | 152.96 (0.03%) | 152.00 | 149.82 - 154.50 | 0.208 times | Wed 03 December 2025 | 152.92 (-2.02%) | 156.30 | 151.21 - 158.08 | 0.3945 times | Tue 02 December 2025 | 156.08 (-0.07%) | 155.00 | 151.16 - 157.30 | 0.5631 times | Mon 01 December 2025 | 156.19 (11.53%) | 142.05 | 142.05 - 159.80 | 6.3929 times | Fri 28 November 2025 | 140.04 (1.13%) | 138.59 | 133.99 - 141.25 | 0.384 times | Thu 27 November 2025 | 138.47 (3.31%) | 134.49 | 134.49 - 145.91 | 1.203 times | Wed 26 November 2025 | 134.03 (1.06%) | 132.10 | 129.67 - 135.93 | 0.3388 times | Tue 25 November 2025 | 132.62 (2.91%) | 128.00 | 128.00 - 133.19 | 0.1289 times | Mon 24 November 2025 | 128.87 (-4.86%) | 134.49 | 125.28 - 134.49 | 1.0258 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 138.63 and 149.08
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 146.90333333333 |
| Weekly Target 4 | 151.26 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 0.0906 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.6116 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.4354 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3905 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5527 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5896 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.3688 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2437 times | Fri 17 October 2025 | 143.48 (-5.07%) | 152.00 | 141.50 - 152.01 | 0.2309 times | Fri 10 October 2025 | 151.14 (-5.9%) | 160.09 | 147.91 - 161.69 | 0.4861 times | Fri 03 October 2025 | 160.62 (-1.25%) | 162.75 | 155.50 - 170.60 | 0.5143 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 143.61 and 161.36
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 149.00333333333 |
| Monthly Target 4 | 155.96 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 145.16 (3.66%) | 142.05 | 142.05 - 159.80 | 1.3202 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0585 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2457 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.888 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5827 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7799 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.327 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7548 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0646 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9786 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8357 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 143.58 |
| 20 day DMA | 142.45 |
| 35 day DMA | 145.36 |
| 50 day DMA | 148.06 |
| 100 day DMA | 160.01 |
| 150 day DMA | 165.28 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 150.44 | 150.58 |
| 12 day EMA | 146.45 | 146.69 | 146.06 |
| 20 day EMA | 145.78 | 145.84 | 145.38 |
| 35 day EMA | 147.19 | 147.31 | 147.14 |
| 50 day EMA | 150.32 | 150.53 | 150.54 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 153.66 | 151.64 |
| 12 day SMA | 143.58 | 142.83 | 141.7 |
| 20 day SMA | 142.45 | 142.63 | 142.73 |
| 35 day SMA | 145.36 | 145.35 | 145.22 |
| 50 day SMA | 148.06 | 148.49 | 148.93 |
| 100 day SMA | 160.01 | 160.57 | 161.09 |
| 150 day SMA | 165.28 | 165.34 | 165.37 |
| 200 day SMA | 156.87 | 156.8 | 156.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.