TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 30.56 and 32.06

Daily Target 1	30.17
Daily Target 2	30.95
Daily Target 3	31.673333333333
Daily Target 4	32.45
Daily Target 5	33.17

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 16 December 2025	31.72 (1.31%)	32.40	30.90 - 32.40	0.5586 times
Mon 15 December 2025	31.31 (2.25%)	30.77	30.00 - 32.05	0.546 times
Sat 13 December 2025	30.62 (4.97%)	29.75	29.01 - 30.62	0.5473 times
Thu 11 December 2025	29.17 (1.6%)	29.45	28.00 - 29.98	0.9261 times
Wed 10 December 2025	28.71 (0.21%)	28.38	28.18 - 29.79	0.7685 times
Tue 09 December 2025	28.65 (-2.48%)	28.79	27.92 - 29.33	1.5135 times
Mon 08 December 2025	29.38 (-4.8%)	30.00	29.31 - 32.19	1.1422 times
Fri 05 December 2025	30.86 (-3.32%)	31.78	30.55 - 32.00	1.2647 times
Thu 04 December 2025	31.92 (-2.27%)	32.50	31.42 - 33.12	1.0641 times
Wed 03 December 2025	32.66 (-5%)	34.37	32.66 - 34.37	1.6692 times
Tue 02 December 2025	34.38 (-4.31%)	35.93	34.13 - 35.93	1.9876 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 30.86 and 33.26

Weekly Target 1	28.97
Weekly Target 2	30.35
Weekly Target 3	31.373333333333
Weekly Target 4	32.75
Weekly Target 5	33.77

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 16 December 2025	31.72 (3.59%)	30.77	30.00 - 32.40	0.1346 times
Sat 13 December 2025	30.62 (-0.78%)	30.00	27.92 - 32.19	0.5968 times
Fri 05 December 2025	30.86 (-15.17%)	37.99	30.55 - 37.99	0.8671 times
Fri 28 November 2025	36.38 (-2.86%)	37.46	35.00 - 39.28	0.8329 times
Fri 21 November 2025	37.45 (-2.01%)	38.03	35.50 - 39.99	0.835 times
Fri 14 November 2025	38.22 (6.28%)	35.24	34.20 - 39.47	1.7484 times
Fri 07 November 2025	35.96 (-2.34%)	36.80	33.35 - 38.00	1.0092 times
Fri 31 October 2025	36.82 (6.63%)	33.60	31.41 - 36.84	1.7926 times
Fri 24 October 2025	34.53 (40.77%)	33.02	32.88 - 37.00	1.3088 times
Fri 08 August 2025	24.53 (-5.76%)	26.25	24.53 - 27.50	0.8745 times
Fri 01 August 2025	26.03 (-0.15%)	26.07	23.55 - 27.25	0.9021 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.79 and 34.86

Monthly Target 1	22.47
Monthly Target 2	27.1
Monthly Target 3	32.543333333333
Monthly Target 4	37.17
Monthly Target 5	42.61

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 16 December 2025	31.72 (-12.81%)	37.99	27.92 - 37.99	0.6228 times
Fri 28 November 2025	36.38 (-1.2%)	36.80	33.35 - 39.99	1.7244 times
Fri 31 October 2025	36.82 (50.1%)	33.02	31.41 - 37.00	1.2084 times
Fri 08 August 2025	24.53 (-1.76%)	25.95	24.53 - 27.50	0.4526 times
Thu 31 July 2025	24.97 (-7.31%)	26.94	23.55 - 28.62	0.8271 times
Mon 30 June 2025	26.94 (3.86%)	25.25	23.55 - 31.00	1.4038 times
Fri 30 May 2025	25.94 (-6.79%)	27.27	24.66 - 32.22	1.5441 times
Wed 30 April 2025	27.83 (-18%)	33.26	27.83 - 33.26	0.4719 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.8322 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.9126 times
Fri 31 January 2025	32.23 (-31.43%)	47.94	27.77 - 50.85	1.3594 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	30.31
12 day DMA	31.28
20 day DMA	33.37
35 day DMA	34.65
50 day DMA	32.48
100 day DMA	29.8
150 day DMA	29.85
200 day DMA	32.56

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.87	30.45	30.02
12 day EMA	31.53	31.5	31.54
20 day EMA	32.34	32.4	32.51
35 day EMA	32.07	32.09	32.14
50 day EMA	31.79	31.79	31.81

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.31	29.69	29.31
12 day SMA	31.28	31.66	32.02
20 day SMA	33.37	33.66	34
35 day SMA	34.65	34.68	34.77
50 day SMA	32.48	32.36	32.26
100 day SMA	29.8	29.79	29.77
150 day SMA	29.85	29.85	29.86
200 day SMA	32.56	32.62	32.68