TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 29.15 and 30.5

Daily Target 1	28.21
Daily Target 2	28.73
Daily Target 3	29.563333333333
Daily Target 4	30.08
Daily Target 5	30.91

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.24 (-1.42%)	29.08	29.05 - 30.40	0.6849 times
Tue 10 February 2026	29.66 (-0.27%)	30.30	29.36 - 30.45	0.5329 times
Mon 09 February 2026	29.74 (2.02%)	30.38	28.56 - 30.38	0.7486 times
Fri 06 February 2026	29.15 (-2.61%)	31.04	28.67 - 31.41	1.3882 times
Thu 05 February 2026	29.93 (-1.93%)	32.00	29.33 - 32.00	1.3799 times
Wed 04 February 2026	30.52 (4.99%)	29.07	28.31 - 30.52	0.8147 times
Tue 03 February 2026	29.07 (3.56%)	27.83	27.83 - 29.47	2.0108 times
Mon 02 February 2026	28.07 (-4.98%)	30.15	28.07 - 30.15	1.2982 times
Sun 01 February 2026	29.54 (4.98%)	29.36	29.03 - 29.54	0.4461 times
Fri 30 January 2026	28.14 (5%)	27.90	26.82 - 28.14	0.6956 times
Thu 29 January 2026	26.80 (4.97%)	26.70	25.53 - 26.80	0.7766 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 27.96 and 29.85

Weekly Target 1	27.53
Weekly Target 2	28.38
Weekly Target 3	29.416666666667
Weekly Target 4	30.27
Weekly Target 5	31.31

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.24 (0.31%)	30.38	28.56 - 30.45	0.2196 times
Fri 06 February 2026	29.15 (3.59%)	29.36	27.83 - 32.00	0.8196 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.2632 times
Tue 21 October 2025	34.62 (-9.77%)	39.60	34.62 - 39.70	0.6983 times
Fri 17 October 2025	38.37 (20.47%)	33.00	28.66 - 38.37	3.1927 times
Fri 10 October 2025	31.85 (13.47%)	28.66	25.74 - 31.85	1.5083 times
Fri 03 October 2025	28.07 (1.56%)	28.40	25.44 - 28.75	0.6368 times
Fri 26 September 2025	27.64 (-6.43%)	30.90	25.15 - 31.01	1.1749 times
Fri 19 September 2025	29.54 (24.54%)	24.43	23.45 - 29.54	0.6723 times
Fri 12 September 2025	23.72 (1.24%)	23.80	23.05 - 25.54	0.8145 times
Fri 05 September 2025	23.43 (3.49%)	21.80	21.50 - 24.20	0.9203 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 26.45 and 30.62

Monthly Target 1	25.52
Monthly Target 2	27.38
Monthly Target 3	29.69
Monthly Target 4	31.55
Monthly Target 5	33.86

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.24 (3.91%)	29.36	27.83 - 32.00	0.5499 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1393 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	3.0598 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	2.0302 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.8232 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.3871 times
Fri 28 April 2023	6.30 (125%)	3.35	2.85 - 6.30	1.3527 times
Fri 31 March 2023	2.80 (-25.33%)	3.85	2.80 - 4.00	0.3909 times
Tue 28 February 2023	3.75 (-6.25%)	4.00	3.35 - 4.20	0.0709 times
Tue 31 January 2023	4.00 (-10.11%)	4.40	4.00 - 4.95	0.196 times
Fri 30 December 2022	4.45 (8.54%)	4.00	3.95 - 4.85	0.1219 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	29.54
12 day DMA	28.78
20 day DMA	30.55
35 day DMA	29.27
50 day DMA	27.7
100 day DMA	18.54
150 day DMA	13.71
200 day DMA	11.36

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.45	29.56	29.51
12 day EMA	29.54	29.59	29.58
20 day EMA	29.46	29.48	29.46
35 day EMA	28.63	28.59	28.53
50 day EMA	27.56	27.49	27.4

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.54	29.8	29.68
12 day SMA	28.78	28.37	28.79
20 day SMA	30.55	30.68	30.64
35 day SMA	29.27	29.24	29.16
50 day SMA	27.7	27.58	27.46
100 day SMA	18.54	18.28	18.02
150 day SMA	13.71	13.54	13.38
200 day SMA	11.36	11.24	11.11