TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 22.82 and 24.1

Daily Target 122.53
Daily Target 223.11
Daily Target 323.806666666667
Daily Target 424.39
Daily Target 525.09

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.955 times
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.7038 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.811 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.6425 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.9363 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.4966 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 0.9319 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 1.0116 times
Fri 20 March 2026 26.43 (1.93%) 27.13 25.02 - 27.22 1.5619 times
Thu 19 March 2026 25.93 (1.37%) 25.00 25.00 - 26.84 0.9493 times
Wed 18 March 2026 25.58 (4.97%) 24.52 24.52 - 25.58 0.5818 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 22.82 and 24.1

Weekly Target 122.53
Weekly Target 223.11
Weekly Target 323.806666666667
Weekly Target 424.39
Weekly Target 525.09

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.2203 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.7283 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7788 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.0813 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.6433 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6671 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7725 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.915 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.1611 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 3.0324 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.9737 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 22.53 and 24.4

Monthly Target 122.13
Monthly Target 222.92
Monthly Target 324.003333333333
Monthly Target 424.79
Monthly Target 525.87

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 06 April 2026 23.70 (-1.78%) 23.96 23.22 - 25.09 0.1079 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4472 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7925 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1312 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8829 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9128 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7756 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3069 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2745 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3683 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0668 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.18
20 day DMA 24.78
35 day DMA 25.82
50 day DMA 27.07
100 day DMA 25.72
150 day DMA 18.57
200 day DMA 15.01

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.6224.97
12 day EMA24.82525.19
20 day EMA25.1725.3225.47
35 day EMA26.2126.3626.5
50 day EMA27.2527.427.54

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.9125.41
12 day SMA25.1825.1425.11
20 day SMA24.7824.824.86
35 day SMA25.8225.9926.15
50 day SMA27.0727.3327.54
100 day SMA25.7225.5425.35
150 day SMA18.5718.4318.3
200 day SMA15.0114.9114.81
Back to top | Use Dark Theme