TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 14.49 and 15.77

Daily Target 114.14
Daily Target 214.84
Daily Target 315.416666666667
Daily Target 416.12
Daily Target 516.7

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 24 August 2026 15.55 (0.32%) 15.99 14.71 - 15.99 0.9064 times
Fri 21 August 2026 15.50 (2.11%) 15.00 14.21 - 16.00 1.1015 times
Thu 20 August 2026 15.18 (-1.04%) 15.72 14.50 - 16.06 1.6971 times
Wed 19 August 2026 15.34 (1.19%) 15.98 14.71 - 15.98 0.9481 times
Tue 18 August 2026 15.16 (5.79%) 14.33 14.04 - 15.68 1.3103 times
Mon 17 August 2026 14.33 (-1.04%) 14.97 14.19 - 15.00 0.7737 times
Fri 14 August 2026 14.48 (0.35%) 14.98 14.00 - 14.98 0.3245 times
Thu 13 August 2026 14.43 (2.78%) 14.05 14.05 - 14.62 0.4062 times
Wed 12 August 2026 14.04 (-3.57%) 14.70 13.90 - 15.50 1.1433 times
Tue 11 August 2026 14.56 (2.25%) 14.72 14.30 - 15.48 1.389 times
Mon 10 August 2026 14.24 (7.8%) 13.79 12.71 - 14.53 2.3667 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 14.49 and 15.77

Weekly Target 114.14
Weekly Target 214.84
Weekly Target 315.416666666667
Weekly Target 416.12
Weekly Target 516.7

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 24 August 2026 15.55 (0.32%) 15.99 14.71 - 15.99 0.2372 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.5258 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.4732 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 3.1568 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.9314 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.5935 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3527 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.49 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.5003 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.7391 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.6178 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.29 and 16.48

Monthly Target 19.86
Monthly Target 212.71
Monthly Target 315.053333333333
Monthly Target 417.9
Monthly Target 520.24

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 24 August 2026 15.55 (-6.33%) 16.71 12.21 - 17.40 1.6159 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.6667 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 0.8861 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 0.9268 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7095 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.3768 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.6676 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1105 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.4286 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.6114 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6534 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 15.35
12 day DMA 14.67
20 day DMA 15.02
35 day DMA 16.26
50 day DMA 17.12
100 day DMA 19.89
150 day DMA 22.52
200 day DMA 22.43

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.1514.97
12 day EMA15.1115.0314.94
20 day EMA15.3915.3715.36
35 day EMA16.0916.1216.16
50 day EMA17.0817.1417.21

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.114.9
12 day SMA14.6714.514.4
20 day SMA15.0215.1315.27
35 day SMA16.2616.3316.42
50 day SMA17.1217.1917.25
100 day SMA19.8919.9820.1
150 day SMA22.5222.6322.72
200 day SMA22.4322.3822.34
Back to top | Use Dark Theme