TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 20.8 and 22

Daily Target 120.57
Daily Target 221.03
Daily Target 321.766666666667
Daily Target 422.23
Daily Target 522.97

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 22 May 2026 21.50 (-2.8%) 22.30 21.30 - 22.50 0.5346 times
Thu 21 May 2026 22.12 (-3.02%) 22.99 21.87 - 23.95 1.5193 times
Wed 20 May 2026 22.81 (-1.38%) 23.54 22.25 - 23.54 0.3909 times
Tue 19 May 2026 23.13 (4.24%) 23.15 22.33 - 23.29 0.4961 times
Mon 18 May 2026 22.19 (4.57%) 21.32 20.21 - 22.28 1.0506 times
Fri 15 May 2026 21.22 (-3.98%) 22.53 21.01 - 22.71 1.3423 times
Thu 14 May 2026 22.10 (-4.29%) 23.20 21.94 - 23.20 1.3375 times
Wed 13 May 2026 23.09 (2.62%) 22.38 21.46 - 23.50 1.3474 times
Tue 12 May 2026 22.50 (-4.38%) 24.16 22.36 - 24.16 1.1697 times
Mon 11 May 2026 23.53 (2.04%) 24.08 23.03 - 24.08 0.8116 times
Fri 08 May 2026 23.06 (-4.51%) 23.56 22.95 - 24.79 2.3839 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 20.86 and 24.6

Weekly Target 118.15
Weekly Target 219.82
Weekly Target 321.886666666667
Weekly Target 423.56
Weekly Target 525.63

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 1.1709 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.7625 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 1.1538 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.7228 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.4651 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.6751 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.1965 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.5214 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.5576 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 0.7742 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.4606 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 18.49 and 23.22

Monthly Target 117.49
Monthly Target 219.49
Monthly Target 322.216666666667
Monthly Target 424.22
Monthly Target 526.95

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 22 May 2026 21.50 (-11.56%) 23.81 20.21 - 24.94 0.6908 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.7564 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4016 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7117 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1178 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.589 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.7178 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.6966 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.1737 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.1446 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3308 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.62
20 day DMA 23.26
35 day DMA 23.84
50 day DMA 24.18
100 day DMA 26.32
150 day DMA 22.92
200 day DMA 18.1

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.4722.64
12 day EMA22.6322.8322.96
20 day EMA23.0523.2123.33
35 day EMA23.5523.6723.76
50 day EMA24.0324.1324.21

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2922.29
12 day SMA22.6222.8422.98
20 day SMA23.2623.4523.58
35 day SMA23.8423.9124.01
50 day SMA24.1824.2424.28
100 day SMA26.3226.426.46
150 day SMA22.9222.822.67
200 day SMA18.118.0117.92
Back to top | Use Dark Theme