Login or Join
HomepageTaraChand TARACHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND_BE are 68.13 and 70.63
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.08 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 69.25 (1.14%) | 68.00 | 67.00 - 69.50 | 0.8591 times | Thu 03 July 2025 | 68.47 (-1.54%) | 69.99 | 68.00 - 69.99 | 0.7421 times | Wed 02 July 2025 | 69.54 (2.96%) | 69.50 | 68.00 - 69.90 | 2.2043 times | Tue 01 July 2025 | 67.54 (4.47%) | 64.00 | 64.00 - 67.88 | 2.0957 times | Mon 30 June 2025 | 64.65 (4.99%) | 61.10 | 61.10 - 64.65 | 1.5359 times | Fri 27 June 2025 | 61.58 (0.2%) | 62.00 | 61.00 - 63.50 | 0.5788 times | Thu 26 June 2025 | 61.46 (-1.92%) | 62.66 | 61.00 - 62.66 | 0.3802 times | Wed 25 June 2025 | 62.66 (-1.28%) | 63.47 | 62.11 - 64.00 | 0.5596 times | Tue 24 June 2025 | 63.47 (1.29%) | 62.89 | 62.30 - 64.50 | 0.2665 times | Mon 23 June 2025 | 62.66 (-1.57%) | 60.47 | 60.47 - 66.39 | 0.7778 times | Fri 20 June 2025 | 63.66 (1.99%) | 63.66 | 63.66 - 63.66 | 0.9615 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND_BE are 65.18 and 74.07
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 66.78 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 69.25 (12.46%) | 61.10 | 61.10 - 69.99 | 2.197 times | Fri 27 June 2025 | 61.58 (-3.27%) | 60.47 | 60.47 - 66.39 | 0.7571 times | Fri 20 June 2025 | 63.66 (-0.53%) | 64.00 | 62.42 - 64.50 | 0.6606 times | Fri 13 June 2025 | 64.00 (9.07%) | 58.70 | 58.70 - 64.00 | 1.2913 times | Fri 06 June 2025 | 58.68 (-0.2%) | 58.80 | 56.25 - 58.80 | 0.9948 times | Fri 30 May 2025 | 58.80 (-4.82%) | 61.78 | 58.70 - 61.78 | 0.5199 times | Fri 23 May 2025 | 61.78 (-5.95%) | 64.37 | 60.57 - 64.37 | 0.6296 times | Fri 16 May 2025 | 65.69 (10.68%) | 62.29 | 60.01 - 69.44 | 1.8478 times | Fri 09 May 2025 | 59.35 (-4.27%) | 62.01 | 56.29 - 62.85 | 0.7346 times | Fri 02 May 2025 | 62.00 (1.04%) | 61.35 | 61.25 - 63.83 | 0.3674 times | Fri 25 April 2025 | 61.36 (0.16%) | 62.48 | 61.15 - 63.72 | 0.5333 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND_BE are 66.63 and 72.62
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 69.25 (7.12%) | 64.00 | 64.00 - 69.99 | 0.4813 times | Mon 30 June 2025 | 64.65 (9.95%) | 58.80 | 56.25 - 66.39 | 1.1478 times | Fri 30 May 2025 | 58.80 (-6%) | 62.55 | 56.29 - 69.44 | 1.0695 times | Wed 30 April 2025 | 62.55 (0.72%) | 62.10 | 56.58 - 64.17 | 0.4606 times | Fri 28 March 2025 | 62.10 (5.01%) | 60.99 | 53.50 - 67.97 | 1.3942 times | Fri 28 February 2025 | 59.14 (12.88%) | 54.80 | 49.37 - 63.00 | 1.9063 times | Fri 31 January 2025 | 52.39 (-87.88%) | 53.02 | 46.50 - 58.06 | 2.092 times | Mon 15 July 2024 | 432.35 (1.77%) | 423.00 | 410.10 - 507.70 | 0.2823 times | Fri 28 June 2024 | 424.85 (4.31%) | 427.65 | 376.00 - 498.30 | 0.4388 times | Fri 31 May 2024 | 407.30 (24.63%) | 341.00 | 326.80 - 468.00 | 0.7272 times | Tue 30 April 2024 | 326.80 (0%) | 318.65 | 268.40 - 326.80 | 0.1388 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND_BE
DMA (daily moving average) of Tara Chand TARACHAND_BE
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.94 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.23 |
| 100 day DMA | 60.48 |
| 150 day DMA | 144.9 |
| 200 day DMA |
EMA (exponential moving average) of Tara Chand TARACHAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 66.95 | 66.19 |
| 12 day EMA | 65.64 | 64.98 | 64.34 |
| 20 day EMA | 64.4 | 63.89 | 63.41 |
| 35 day EMA | 63.53 | 63.19 | 62.88 |
| 50 day EMA | 62.79 | 62.53 | 62.29 |
SMA (simple moving average) of Tara Chand TARACHAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 66.36 | 64.95 |
| 12 day SMA | 64.78 | 64.32 | 63.9 |
| 20 day SMA | 63.94 | 63.42 | 62.87 |
| 35 day SMA | 62.25 | 62.15 | 62.11 |
| 50 day SMA | 62.23 | 62.09 | 62 |
| 100 day SMA | 60.48 | 60.3 | 60.14 |
| 150 day SMA | 144.9 | 147.29 | 149.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.