Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 65.16 and 66.31
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 66.086666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.24 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.83 (-1.51%) | 66.01 | 65.64 - 66.79 | 0.3271 times | Wed 11 February 2026 | 66.84 (2.26%) | 65.40 | 64.48 - 67.33 | 0.5495 times | Tue 10 February 2026 | 65.36 (-1.57%) | 66.89 | 64.21 - 67.58 | 1.1881 times | Mon 09 February 2026 | 66.40 (4.09%) | 64.00 | 64.00 - 67.80 | 0.7084 times | Fri 06 February 2026 | 63.79 (-1.44%) | 65.35 | 62.52 - 65.35 | 0.7211 times | Thu 05 February 2026 | 64.72 (-4.63%) | 68.90 | 64.11 - 68.90 | 0.9652 times | Wed 04 February 2026 | 67.86 (5.52%) | 64.80 | 64.03 - 69.04 | 1.4196 times | Tue 03 February 2026 | 64.31 (-1.17%) | 67.99 | 62.68 - 67.99 | 1.2083 times | Mon 02 February 2026 | 65.07 (4.78%) | 62.42 | 60.62 - 65.70 | 1.7056 times | Sun 01 February 2026 | 62.10 (1.02%) | 61.13 | 60.35 - 64.44 | 1.2072 times | Fri 30 January 2026 | 61.47 (-2.07%) | 61.90 | 60.05 - 65.90 | 4.7117 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 64.92 and 68.72
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.876666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.83 (3.2%) | 64.00 | 64.00 - 67.80 | 0.4599 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.1985 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 2.1235 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.6753 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.3641 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.631 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.6709 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 1.0506 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.6769 times | Fri 12 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 2.1494 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 1.1066 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 63.09 and 71.78
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.83 (7.09%) | 61.13 | 60.35 - 69.04 | 0.2235 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.5608 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7124 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8165 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 3.912 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6146 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5059 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.0871 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.812 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7553 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1791 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.71 |
| 20 day DMA | 68.24 |
| 35 day DMA | 71.95 |
| 50 day DMA | 72.74 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.23 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.89 | 65.42 |
| 12 day EMA | 66.54 | 66.67 | 66.64 |
| 20 day EMA | 67.98 | 68.21 | 68.35 |
| 35 day EMA | 69.99 | 70.23 | 70.43 |
| 50 day EMA | 72.31 | 72.57 | 72.8 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.42 | 65.63 |
| 12 day SMA | 64.71 | 65.6 | 66.02 |
| 20 day SMA | 68.24 | 68.61 | 68.92 |
| 35 day SMA | 71.95 | 72.27 | 72.62 |
| 50 day SMA | 72.74 | 72.9 | 73.04 |
| 100 day SMA | 76.64 | 76.69 | 76.75 |
| 150 day SMA | 75.23 | 75.3 | 75.35 |
| 200 day SMA | 111.93 | 113.85 | 115.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.