Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 54.28 and 55.32
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.516666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.56 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.59 (1.06%) | 54.02 | 53.96 - 55.00 | 0.4489 times | Wed 29 July 2026 | 54.02 (-0.31%) | 54.19 | 53.30 - 54.50 | 1.2638 times | Tue 28 July 2026 | 54.19 (-0.75%) | 54.60 | 53.30 - 55.48 | 0.884 times | Mon 27 July 2026 | 54.60 (-0.71%) | 54.26 | 54.26 - 56.50 | 2.1078 times | Fri 24 July 2026 | 54.99 (-0.31%) | 55.16 | 53.56 - 55.35 | 1.3064 times | Thu 23 July 2026 | 55.16 (-0.58%) | 55.35 | 55.00 - 56.09 | 0.7786 times | Wed 22 July 2026 | 55.48 (-1.68%) | 56.88 | 55.10 - 56.88 | 0.9306 times | Tue 21 July 2026 | 56.43 (0.97%) | 55.89 | 55.52 - 56.70 | 0.9309 times | Mon 20 July 2026 | 55.89 (-0.29%) | 55.35 | 55.35 - 56.97 | 0.7424 times | Fri 17 July 2026 | 56.05 (-0.39%) | 57.60 | 55.70 - 57.60 | 0.6067 times | Thu 16 July 2026 | 56.27 (-1.37%) | 56.55 | 56.00 - 57.79 | 0.7573 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 53.95 and 57.15
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.59 (-0.73%) | 54.26 | 53.30 - 56.50 | 0.5421 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.5403 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.6672 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 0.9166 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.7677 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 1.0351 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 1.1361 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.8181 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.7852 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.7916 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.7079 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 51.5 and 56.39
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 55.36 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.59 (-2.54%) | 56.60 | 53.30 - 58.19 | 0.3851 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 0.6472 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.7304 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.37 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5328 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.4076 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6473 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8222 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9424 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.515 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.7093 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.62 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.29 |
| 100 day DMA | 58.3 |
| 150 day DMA | 62.31 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.57 | 54.84 |
| 12 day EMA | 55.1 | 55.19 | 55.4 |
| 20 day EMA | 55.48 | 55.57 | 55.73 |
| 35 day EMA | 55.91 | 55.99 | 56.11 |
| 50 day EMA | 56.3 | 56.37 | 56.47 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.59 | 54.88 |
| 12 day SMA | 55.39 | 55.51 | 55.67 |
| 20 day SMA | 55.62 | 55.7 | 55.8 |
| 35 day SMA | 56.03 | 56.06 | 56.11 |
| 50 day SMA | 56.29 | 56.4 | 56.46 |
| 100 day SMA | 58.3 | 58.35 | 58.41 |
| 150 day SMA | 62.31 | 62.44 | 62.57 |
| 200 day SMA | 66.9 | 67.06 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.