Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 72.74 and 75.71
| Daily Target 1 | 70.34 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 73.313333333333 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 76.28 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.99 (4.68%) | 71.60 | 71.49 - 74.46 | 0.9868 times | Wed 10 December 2025 | 70.68 (-2.27%) | 72.90 | 70.15 - 77.02 | 1.1061 times | Tue 09 December 2025 | 72.32 (0.92%) | 72.99 | 69.41 - 73.20 | 1.2928 times | Mon 08 December 2025 | 71.66 (-0.46%) | 71.10 | 69.31 - 73.47 | 1.947 times | Fri 05 December 2025 | 71.99 (-0.68%) | 72.49 | 70.00 - 73.11 | 0.9193 times | Thu 04 December 2025 | 72.48 (-2.34%) | 74.00 | 72.26 - 74.50 | 0.4523 times | Wed 03 December 2025 | 74.22 (0.26%) | 74.03 | 71.38 - 75.99 | 1.282 times | Tue 02 December 2025 | 74.03 (0.64%) | 73.70 | 72.68 - 75.10 | 0.5167 times | Mon 01 December 2025 | 73.56 (-3.69%) | 76.38 | 73.11 - 77.95 | 1.1671 times | Fri 28 November 2025 | 76.38 (-1.29%) | 76.60 | 76.00 - 78.40 | 0.3299 times | Thu 27 November 2025 | 77.38 (-0.59%) | 78.00 | 76.35 - 78.70 | 0.3931 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 71.65 and 79.36
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.99 (2.78%) | 71.10 | 69.31 - 77.02 | 0.3652 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.2971 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.1619 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.3771 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.57 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.5175 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.095 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.4471 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 1.8399 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 4.3292 times | Fri 03 October 2025 | 70.54 (-0.14%) | 70.00 | 67.76 - 71.67 | 0.1536 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 67.33 and 75.97
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 73.99 (-3.13%) | 76.38 | 69.31 - 77.95 | 0.3597 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8833 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.232 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6648 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5473 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.176 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8784 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.8171 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1938 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2477 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1582 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 73.88 |
| 20 day DMA | 75.57 |
| 35 day DMA | 78.94 |
| 50 day DMA | 80.67 |
| 100 day DMA | 76.26 |
| 150 day DMA | 107.42 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 71.99 | 72.65 |
| 12 day EMA | 73.77 | 73.73 | 74.29 |
| 20 day EMA | 75.17 | 75.29 | 75.78 |
| 35 day EMA | 77.13 | 77.32 | 77.71 |
| 50 day EMA | 79.08 | 79.29 | 79.64 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.83 | 72.53 |
| 12 day SMA | 73.88 | 74.1 | 74.47 |
| 20 day SMA | 75.57 | 75.73 | 76.08 |
| 35 day SMA | 78.94 | 79.42 | 79.89 |
| 50 day SMA | 80.67 | 80.56 | 80.56 |
| 100 day SMA | 76.26 | 76.29 | 76.37 |
| 150 day SMA | 107.42 | 109.72 | 112.13 |
| 200 day SMA | 180.22 | 181.98 | 183.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.