Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 60.81 and 63.71
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 61.503333333333 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 64.4 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.61 (-2.61%) | 60.00 | 60.00 - 62.90 | 1.0155 times | Fri 10 April 2026 | 63.26 (2.76%) | 62.50 | 60.96 - 64.48 | 0.9104 times | Thu 09 April 2026 | 61.56 (0.36%) | 62.28 | 60.70 - 62.29 | 0.4544 times | Wed 08 April 2026 | 61.34 (5.9%) | 60.99 | 59.61 - 62.69 | 0.9422 times | Tue 07 April 2026 | 57.92 (0.22%) | 56.50 | 56.50 - 58.94 | 0.4982 times | Mon 06 April 2026 | 57.79 (-0.74%) | 56.25 | 56.25 - 59.38 | 0.3996 times | Thu 02 April 2026 | 58.22 (3.39%) | 57.80 | 55.08 - 58.47 | 0.397 times | Wed 01 April 2026 | 56.31 (4.78%) | 54.25 | 54.25 - 57.88 | 1.7033 times | Mon 30 March 2026 | 53.74 (-1.52%) | 54.57 | 53.00 - 56.00 | 1.8784 times | Fri 27 March 2026 | 54.57 (-6.24%) | 57.50 | 54.06 - 57.50 | 1.801 times | Wed 25 March 2026 | 58.20 (4.34%) | 55.78 | 55.78 - 58.75 | 0.9058 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 60.81 and 63.71
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.61 (-2.61%) | 60.00 | 60.00 - 62.90 | 0.3152 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.9948 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 1.235 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.5232 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 1.2342 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 1.0904 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 1.2492 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.7125 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.7021 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.9435 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.987 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 57.93 and 68.16
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.61 (14.64%) | 54.25 | 54.25 - 64.48 | 0.1736 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5027 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3846 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6107 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7757 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8891 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2598 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6692 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5509 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1837 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8842 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 58.36 |
| 20 day DMA | 58.04 |
| 35 day DMA | 59.51 |
| 50 day DMA | 61.14 |
| 100 day DMA | 68.44 |
| 150 day DMA | 71.87 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.83 | 59.61 |
| 12 day EMA | 59.51 | 59.13 | 58.38 |
| 20 day EMA | 59.26 | 59.01 | 58.56 |
| 35 day EMA | 60.43 | 60.36 | 60.19 |
| 50 day EMA | 62.17 | 62.19 | 62.15 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.37 | 59.37 |
| 12 day SMA | 58.36 | 57.9 | 57.35 |
| 20 day SMA | 58.04 | 57.95 | 57.78 |
| 35 day SMA | 59.51 | 59.63 | 59.68 |
| 50 day SMA | 61.14 | 61.44 | 61.61 |
| 100 day SMA | 68.44 | 68.6 | 68.74 |
| 150 day SMA | 71.87 | 71.92 | 71.97 |
| 200 day SMA | 71.5 | 71.52 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.