Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 139.5 and 142.5
| Daily Target 1 | 137 |
| Daily Target 2 | 139 |
| Daily Target 3 | 140 |
| Daily Target 4 | 142 |
| Daily Target 5 | 143 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.00 (-2.83%) | 138.00 | 138.00 - 141.00 | 0.5882 times | Tue 30 April 2024 | 145.10 (0.07%) | 138.00 | 137.75 - 145.10 | 0.7843 times | Fri 26 April 2024 | 145.00 (0.73%) | 148.00 | 144.55 - 149.00 | 3.1373 times | Thu 25 April 2024 | 143.95 (1.37%) | 136.10 | 136.00 - 144.00 | 0.7843 times | Wed 24 April 2024 | 142.00 (-4.95%) | 145.00 | 142.00 - 145.00 | 0.7843 times | Tue 23 April 2024 | 149.40 (4.95%) | 144.00 | 144.00 - 149.40 | 0.7843 times | Mon 22 April 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.3922 times | Fri 19 April 2024 | 142.35 (4.98%) | 139.05 | 139.05 - 142.35 | 0.5882 times | Thu 18 April 2024 | 135.60 (4.99%) | 125.55 | 125.55 - 135.60 | 1.1765 times | Tue 16 April 2024 | 129.15 (5%) | 125.50 | 125.50 - 129.15 | 0.9804 times | Mon 15 April 2024 | 123.00 (-2.38%) | 119.70 | 119.70 - 124.50 | 0.9804 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 139.38 and 146.73
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.00 (-2.76%) | 138.00 | 137.75 - 145.10 | 0.2846 times | Fri 26 April 2024 | 145.00 (1.86%) | 142.35 | 136.00 - 149.40 | 1.2195 times | Fri 19 April 2024 | 142.35 (12.98%) | 119.70 | 119.70 - 142.35 | 0.7724 times | Mon 08 April 2024 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.0407 times | Wed 03 April 2024 | 126.00 (2.44%) | 129.15 | 116.90 - 129.15 | 0.5691 times | Thu 28 March 2024 | 123.00 (1.65%) | 119.00 | 119.00 - 126.95 | 0.6504 times | Fri 22 March 2024 | 121.00 (-0.49%) | 121.60 | 116.05 - 129.00 | 2.1138 times | Fri 15 March 2024 | 121.60 (-14.37%) | 139.10 | 121.60 - 139.10 | 1.9512 times | Thu 07 March 2024 | 142.00 (-5.62%) | 150.25 | 142.00 - 150.25 | 1.1382 times | Sat 02 March 2024 | 150.45 (-10.15%) | 159.20 | 147.55 - 165.00 | 1.2602 times | Fri 23 February 2024 | 167.45 (4.69%) | 159.95 | 159.00 - 169.50 | 0.935 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 139.5 and 142.5
| Monthly Target 1 | 137 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 143 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 141.00 (-2.83%) | 138.00 | 138.00 - 141.00 | 0.0327 times | Tue 30 April 2024 | 145.10 (17.97%) | 129.15 | 116.90 - 149.40 | 0.7407 times | Thu 28 March 2024 | 123.00 (-20.65%) | 150.00 | 116.05 - 155.00 | 1.6558 times | Thu 29 February 2024 | 155.00 (-0.64%) | 160.00 | 145.50 - 169.50 | 1.1438 times | Wed 31 January 2024 | 156.00 (-16.17%) | 176.80 | 151.20 - 195.30 | 1.2418 times | Wed 27 December 2023 | 186.10 (26.17%) | 149.00 | 142.00 - 195.85 | 0.915 times | Thu 30 November 2023 | 147.50 (-16.43%) | 175.00 | 146.80 - 185.30 | 1.0022 times | Tue 31 October 2023 | 176.50 (4.75%) | 176.90 | 153.65 - 182.95 | 0.6754 times | Fri 29 September 2023 | 168.50 (1.2%) | 172.00 | 160.20 - 210.00 | 1.6993 times | Thu 31 August 2023 | 166.50 (-8.24%) | 181.40 | 166.50 - 190.55 | 0.8932 times | Fri 28 July 2023 | 181.45 (-2.45%) | 185.00 | 170.25 - 203.70 | 1.2636 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 143.41 |
| 12 day DMA | 138.74 |
| 20 day DMA | 132.49 |
| 35 day DMA | 135.83 |
| 50 day DMA | 142.82 |
| 100 day DMA | 155.52 |
| 150 day DMA | 163.87 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 143.75 | 143.07 |
| 12 day EMA | 139.49 | 139.22 | 138.15 |
| 20 day EMA | 137.67 | 137.32 | 136.5 |
| 35 day EMA | 140.45 | 140.42 | 140.14 |
| 50 day EMA | 144.35 | 144.49 | 144.46 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.41 | 145.09 | 144.54 |
| 12 day SMA | 138.74 | 137.49 | 135.82 |
| 20 day SMA | 132.49 | 131.34 | 130.04 |
| 35 day SMA | 135.83 | 136.52 | 137.15 |
| 50 day SMA | 142.82 | 143.2 | 143.42 |
| 100 day SMA | 155.52 | 155.86 | 156.18 |
| 150 day SMA | 163.87 | 164.29 | 164.63 |
| 200 day SMA | 172.31 | 172.35 | 172.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.