Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 68.05 and 73.15
| Daily Target 1 | 66.57 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 76.77 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.50 (-1.76%) | 73.75 | 68.70 - 73.80 | 0.8333 times | Wed 10 December 2025 | 73.80 (-10%) | 73.80 | 73.80 - 73.85 | 0.5556 times | Wed 03 December 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.1389 times | Tue 02 December 2025 | 83.00 (-8.84%) | 80.65 | 80.65 - 83.00 | 0.2778 times | Fri 05 September 2025 | 91.05 (-3.96%) | 94.80 | 91.05 - 94.80 | 0.4167 times | Thu 04 September 2025 | 94.80 (2.54%) | 88.00 | 88.00 - 94.80 | 0.2778 times | Tue 02 September 2025 | 92.45 (4.7%) | 92.45 | 92.45 - 92.45 | 0.1389 times | Fri 29 August 2025 | 88.30 (-4.85%) | 88.75 | 88.30 - 88.75 | 0.5556 times | Thu 28 August 2025 | 92.80 (1.09%) | 91.80 | 91.80 - 94.85 | 0.9722 times | Tue 26 August 2025 | 91.80 (4.97%) | 91.80 | 87.00 - 91.80 | 5.8333 times | Mon 25 August 2025 | 87.45 (4.98%) | 87.45 | 87.45 - 87.45 | 1.1111 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 68.03 and 73.18
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.50 (-11.59%) | 73.80 | 68.70 - 73.85 | 0.6623 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1987 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.3974 times | Fri 29 August 2025 | 88.30 (6%) | 87.45 | 87.00 - 94.85 | 4.0397 times | Fri 22 August 2025 | 83.30 (15.69%) | 72.00 | 72.00 - 83.30 | 1.8543 times | Thu 14 August 2025 | 72.00 (1.41%) | 73.50 | 72.00 - 73.50 | 0.1325 times | Fri 01 August 2025 | 71.00 (-4.05%) | 74.00 | 71.00 - 74.00 | 0.2649 times | Thu 24 July 2025 | 74.00 (-5.79%) | 74.70 | 71.45 - 74.70 | 0.2649 times | Fri 18 July 2025 | 78.55 (-4.79%) | 78.55 | 78.55 - 78.55 | 0.0662 times | Fri 11 July 2025 | 82.50 (13.25%) | 73.00 | 73.00 - 82.95 | 2.1192 times | Wed 02 July 2025 | 72.85 (-8.94%) | 80.00 | 72.85 - 81.00 | 1.8543 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 63.45 and 77.75
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 74.733333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.50 (-20.37%) | 80.65 | 68.70 - 83.00 | 0.2697 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1245 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.9295 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.0996 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.1203 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.5187 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.7469 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.8216 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.6017 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.7676 times | Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 1.1203 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 86.1 |
| 20 day DMA | 81.1 |
| 35 day DMA | 79.87 |
| 50 day DMA | 81.64 |
| 100 day DMA | 87.23 |
| 150 day DMA | 96.23 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 82.11 | 86.27 |
| 12 day EMA | 82.05 | 83.79 | 85.61 |
| 20 day EMA | 82.05 | 83.05 | 84.02 |
| 35 day EMA | 82.57 | 83.16 | 83.71 |
| 50 day EMA | 82.4 | 82.8 | 83.17 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 84.93 | 88.66 |
| 12 day SMA | 86.1 | 86.68 | 86.83 |
| 20 day SMA | 81.1 | 81.17 | 81.05 |
| 35 day SMA | 79.87 | 80.13 | 80.35 |
| 50 day SMA | 81.64 | 81.98 | 82.38 |
| 100 day SMA | 87.23 | 87.73 | 88.2 |
| 150 day SMA | 96.23 | 96.68 | 97.15 |
| 200 day SMA | 106.05 | 106.39 | 106.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.