Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 59.55 and 60.45
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 60.6 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.00 (3.54%) | 59.90 | 59.10 - 60.00 | 1.1628 times | Thu 30 April 2026 | 57.95 (3.39%) | 57.95 | 57.95 - 57.95 | 0.2326 times | Thu 23 April 2026 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.2326 times | Fri 17 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4651 times | Wed 15 April 2026 | 59.00 (-1.67%) | 57.00 | 57.00 - 59.00 | 0.6977 times | Thu 09 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.8605 times | Wed 08 April 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.4651 times | Tue 07 April 2026 | 59.00 (0.17%) | 59.00 | 59.00 - 59.00 | 1.8605 times | Wed 01 April 2026 | 58.90 (4.06%) | 57.00 | 57.00 - 58.90 | 2.7907 times | Mon 30 March 2026 | 56.60 (-4.87%) | 56.60 | 56.60 - 56.60 | 0.2326 times | Tue 24 March 2026 | 59.50 (3.03%) | 55.00 | 54.90 - 59.50 | 1.3953 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 59.55 and 60.45
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.00 (3.54%) | 59.90 | 59.10 - 60.00 | 0.4673 times | Thu 30 April 2026 | 57.95 (3.39%) | 57.95 | 57.95 - 57.95 | 0.0935 times | Thu 23 April 2026 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.0935 times | Fri 17 April 2026 | 59.00 (-1.67%) | 57.00 | 57.00 - 59.00 | 0.4673 times | Thu 09 April 2026 | 60.00 (1.87%) | 59.00 | 59.00 - 60.00 | 1.6822 times | Wed 01 April 2026 | 58.90 (-1.01%) | 56.60 | 56.60 - 58.90 | 1.215 times | Tue 24 March 2026 | 59.50 (3.03%) | 57.75 | 54.90 - 59.50 | 0.6542 times | Fri 20 March 2026 | 57.75 (5%) | 57.00 | 55.00 - 57.75 | 0.6542 times | Fri 13 March 2026 | 55.00 (-8.03%) | 56.85 | 55.00 - 56.85 | 4.3925 times | Wed 04 March 2026 | 59.80 (-0.33%) | 60.00 | 57.00 - 60.00 | 0.2804 times | Fri 27 February 2026 | 60.00 (-1.32%) | 60.00 | 60.00 - 60.00 | 1.4019 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 59.55 and 60.45
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.00 (3.54%) | 59.90 | 59.10 - 60.00 | 0.0973 times | Thu 30 April 2026 | 57.95 (2.39%) | 57.00 | 56.05 - 60.00 | 0.7198 times | Mon 30 March 2026 | 56.60 (-5.67%) | 60.00 | 54.90 - 60.00 | 1.2646 times | Fri 27 February 2026 | 60.00 (-11.11%) | 67.50 | 55.65 - 67.50 | 1.284 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.8677 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.7588 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1167 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.8093 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.0311 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.0506 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4864 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.65 |
| 20 day DMA | 57.99 |
| 35 day DMA | 59.98 |
| 50 day DMA | 61.15 |
| 100 day DMA | 69.96 |
| 150 day DMA | 76.5 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.04 | 58.09 |
| 12 day EMA | 58.59 | 58.33 | 58.4 |
| 20 day EMA | 58.88 | 58.76 | 58.85 |
| 35 day EMA | 60.05 | 60.05 | 60.17 |
| 50 day EMA | 61.47 | 61.53 | 61.68 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.4 | 58.81 |
| 12 day SMA | 58.65 | 58.46 | 58.21 |
| 20 day SMA | 57.99 | 57.99 | 58.09 |
| 35 day SMA | 59.98 | 60.12 | 60.3 |
| 50 day SMA | 61.15 | 61.39 | 61.61 |
| 100 day SMA | 69.96 | 70.25 | 70.56 |
| 150 day SMA | 76.5 | 76.84 | 77.19 |
| 200 day SMA | 85.25 | 85.56 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.