Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 482.48 and 496.58
| Daily Target 1 | 479.82 |
| Daily Target 2 | 485.13 |
| Daily Target 3 | 493.91666666667 |
| Daily Target 4 | 499.23 |
| Daily Target 5 | 508.02 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.45 (-1.84%) | 501.95 | 488.60 - 502.70 | 0.6947 times | Tue 10 February 2026 | 499.65 (-0.13%) | 505.00 | 497.40 - 514.70 | 0.8619 times | Mon 09 February 2026 | 500.30 (4.53%) | 481.00 | 481.00 - 502.00 | 0.9442 times | Fri 06 February 2026 | 478.60 (-2.47%) | 489.95 | 475.00 - 489.95 | 0.8384 times | Thu 05 February 2026 | 490.70 (-1.09%) | 497.00 | 488.95 - 502.20 | 0.5383 times | Wed 04 February 2026 | 496.10 (-0.22%) | 493.00 | 488.80 - 502.50 | 1.0228 times | Tue 03 February 2026 | 497.20 (1.21%) | 507.95 | 491.35 - 517.40 | 1.6826 times | Mon 02 February 2026 | 491.25 (-1.96%) | 500.95 | 483.00 - 501.50 | 0.8387 times | Sun 01 February 2026 | 501.05 (-2%) | 511.70 | 495.00 - 513.40 | 0.7417 times | Fri 30 January 2026 | 511.25 (1.75%) | 500.00 | 491.00 - 516.60 | 1.8367 times | Thu 29 January 2026 | 502.45 (-3.1%) | 521.10 | 497.25 - 521.50 | 2.2027 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 485.73 and 519.43
| Weekly Target 1 | 461.68 |
| Weekly Target 2 | 476.07 |
| Weekly Target 3 | 495.38333333333 |
| Weekly Target 4 | 509.77 |
| Weekly Target 5 | 529.08 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.45 (2.48%) | 481.00 | 481.00 - 514.70 | 0.2143 times | Fri 06 February 2026 | 478.60 (-6.39%) | 511.70 | 475.00 - 517.40 | 0.4853 times | Fri 30 January 2026 | 511.25 (6.29%) | 478.60 | 443.10 - 526.30 | 2.1351 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.2576 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.4459 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3135 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3178 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.1895 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.3617 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.2793 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.2258 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 461.53 and 503.93
| Monthly Target 1 | 451.88 |
| Monthly Target 2 | 471.17 |
| Monthly Target 3 | 494.28333333333 |
| Monthly Target 4 | 513.57 |
| Monthly Target 5 | 536.68 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.45 (-4.07%) | 511.70 | 475.00 - 517.40 | 0.152 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.7983 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2717 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2638 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.6001 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.033 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.115 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6528 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.8939 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.2195 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7736 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 491.94 |
| 12 day DMA | 498.13 |
| 20 day DMA | 483.74 |
| 35 day DMA | 500.7 |
| 50 day DMA | 516.2 |
| 100 day DMA | 581.81 |
| 150 day DMA | 602.92 |
| 200 day DMA | 600.49 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.6 | 495.18 | 492.95 |
| 12 day EMA | 492.96 | 493.42 | 492.29 |
| 20 day EMA | 494.75 | 495.2 | 494.73 |
| 35 day EMA | 504.72 | 505.56 | 505.91 |
| 50 day EMA | 517.55 | 518.66 | 519.44 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.94 | 493.07 | 492.58 |
| 12 day SMA | 498.13 | 497.81 | 496.26 |
| 20 day SMA | 483.74 | 484.12 | 484.31 |
| 35 day SMA | 500.7 | 502.09 | 503.12 |
| 50 day SMA | 516.2 | 517.54 | 518.63 |
| 100 day SMA | 581.81 | 583.9 | 585.8 |
| 150 day SMA | 602.92 | 603.88 | 604.81 |
| 200 day SMA | 600.49 | 600.38 | 600.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.