Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 562.48 and 576.13
| Daily Target 1 | 559.82 |
| Daily Target 2 | 565.13 |
| Daily Target 3 | 573.46666666667 |
| Daily Target 4 | 578.78 |
| Daily Target 5 | 587.12 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.45 (-0.41%) | 574.45 | 568.15 - 581.80 | 0.4731 times | Thu 20 August 2026 | 572.80 (0.28%) | 573.25 | 570.85 - 592.55 | 0.7759 times | Wed 19 August 2026 | 571.20 (-0.96%) | 578.00 | 570.00 - 586.15 | 0.6203 times | Tue 18 August 2026 | 576.75 (0.57%) | 571.00 | 555.50 - 578.50 | 1.3814 times | Mon 17 August 2026 | 573.50 (-1.47%) | 582.00 | 570.05 - 585.35 | 0.62 times | Fri 14 August 2026 | 582.05 (-0.38%) | 586.00 | 578.25 - 593.50 | 0.5664 times | Thu 13 August 2026 | 584.25 (-1.71%) | 597.00 | 583.00 - 601.00 | 0.9752 times | Wed 12 August 2026 | 594.40 (-3.61%) | 620.05 | 591.30 - 620.85 | 1.0831 times | Tue 11 August 2026 | 616.65 (-2.44%) | 633.00 | 613.65 - 645.60 | 1.4269 times | Mon 10 August 2026 | 632.10 (3.02%) | 615.00 | 609.00 - 636.60 | 2.0776 times | Fri 07 August 2026 | 613.55 (0.76%) | 608.00 | 602.80 - 623.50 | 1.0363 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 544.45 and 581.5
| Weekly Target 1 | 535.78 |
| Weekly Target 2 | 553.12 |
| Weekly Target 3 | 572.83333333333 |
| Weekly Target 4 | 590.17 |
| Weekly Target 5 | 609.88 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.45 (-1.99%) | 582.00 | 555.50 - 592.55 | 0.3477 times | Fri 14 August 2026 | 582.05 (-5.13%) | 615.00 | 578.25 - 645.60 | 0.5506 times | Fri 07 August 2026 | 613.55 (4.6%) | 591.90 | 591.00 - 628.00 | 0.6135 times | Fri 31 July 2026 | 586.55 (-2.2%) | 606.95 | 582.25 - 627.05 | 1.0995 times | Fri 24 July 2026 | 599.75 (2.6%) | 582.80 | 555.00 - 656.00 | 5.0836 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 1.055 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 0.472 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.3466 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1571 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.2743 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.2408 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 517.93 and 608.03
| Monthly Target 1 | 500.42 |
| Monthly Target 2 | 535.43 |
| Monthly Target 3 | 590.51666666667 |
| Monthly Target 4 | 625.53 |
| Monthly Target 5 | 680.62 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.45 (-2.74%) | 591.90 | 555.50 - 645.60 | 0.5119 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.6648 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4694 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.6963 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.9627 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4607 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4535 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.1426 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3237 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3143 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.715 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 572.94 |
| 12 day DMA | 591.38 |
| 20 day DMA | 595.62 |
| 35 day DMA | 582.16 |
| 50 day DMA | 565.13 |
| 100 day DMA | 533.97 |
| 150 day DMA | 508.96 |
| 200 day DMA | 522.5 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.1 | 577.43 | 579.75 |
| 12 day EMA | 584.05 | 586.52 | 589.01 |
| 20 day EMA | 585.22 | 586.77 | 588.24 |
| 35 day EMA | 575.37 | 575.66 | 575.83 |
| 50 day EMA | 561.38 | 561.01 | 560.53 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.94 | 575.26 | 577.55 |
| 12 day SMA | 591.38 | 595.01 | 598.32 |
| 20 day SMA | 595.62 | 597.08 | 599.37 |
| 35 day SMA | 582.16 | 581.27 | 580.13 |
| 50 day SMA | 565.13 | 563.74 | 562.49 |
| 100 day SMA | 533.97 | 532.38 | 530.76 |
| 150 day SMA | 508.96 | 508.52 | 508.06 |
| 200 day SMA | 522.5 | 522.74 | 522.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.