Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 912.3 and 945.95
| Daily Target 1 | 905.75 |
| Daily Target 2 | 918.85 |
| Daily Target 3 | 939.4 |
| Daily Target 4 | 952.5 |
| Daily Target 5 | 973.05 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 931.95 (-0.98%) | 945.00 | 926.30 - 959.95 | 0.4058 times | Tue 16 April 2024 | 941.15 (0.44%) | 937.00 | 931.10 - 965.00 | 0.5174 times | Mon 15 April 2024 | 937.00 (-4.92%) | 960.00 | 923.40 - 963.85 | 0.649 times | Fri 12 April 2024 | 985.45 (-0.05%) | 984.00 | 977.05 - 1024.00 | 1.3315 times | Wed 10 April 2024 | 985.90 (7.46%) | 920.05 | 920.05 - 1031.00 | 5.5194 times | Tue 09 April 2024 | 917.45 (-0.08%) | 922.60 | 915.00 - 931.55 | 0.1346 times | Mon 08 April 2024 | 918.15 (-0.98%) | 939.50 | 914.00 - 939.50 | 0.2537 times | Fri 05 April 2024 | 927.20 (-0.08%) | 925.00 | 916.30 - 947.00 | 0.3181 times | Thu 04 April 2024 | 927.95 (-0.08%) | 935.05 | 922.00 - 939.00 | 0.2828 times | Wed 03 April 2024 | 928.65 (-0.55%) | 925.55 | 913.00 - 939.90 | 0.5876 times | Tue 02 April 2024 | 933.80 (10.91%) | 845.70 | 842.00 - 949.00 | 3.6215 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 906.88 and 948.48
| Weekly Target 1 | 898.52 |
| Weekly Target 2 | 915.23 |
| Weekly Target 3 | 940.11666666667 |
| Weekly Target 4 | 956.83 |
| Weekly Target 5 | 981.72 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 931.95 (-5.43%) | 960.00 | 923.40 - 965.00 | 0.6651 times | Fri 12 April 2024 | 985.45 (6.28%) | 939.50 | 914.00 - 1031.00 | 3.0625 times | Fri 05 April 2024 | 927.20 (13.11%) | 832.00 | 825.15 - 949.00 | 2.1762 times | Thu 28 March 2024 | 819.70 (-3.58%) | 850.50 | 791.00 - 865.00 | 0.5241 times | Fri 22 March 2024 | 850.10 (-0.68%) | 855.55 | 810.00 - 865.00 | 0.4992 times | Fri 15 March 2024 | 855.95 (-10.38%) | 961.00 | 782.05 - 961.00 | 0.9165 times | Thu 07 March 2024 | 955.10 (-2.53%) | 979.95 | 942.00 - 995.60 | 0.3511 times | Sat 02 March 2024 | 979.90 (-1.8%) | 997.85 | 968.00 - 1044.95 | 0.9286 times | Fri 23 February 2024 | 997.85 (0.28%) | 998.40 | 984.35 - 1018.00 | 0.3231 times | Fri 16 February 2024 | 995.05 (0.97%) | 988.40 | 935.85 - 1024.50 | 0.5537 times | Fri 09 February 2024 | 985.50 (-2.2%) | 1010.00 | 968.00 - 1018.00 | 0.543 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 878.55 and 1084.4
| Monthly Target 1 | 723.52 |
| Monthly Target 2 | 827.73 |
| Monthly Target 3 | 929.36666666667 |
| Monthly Target 4 | 1033.58 |
| Monthly Target 5 | 1135.22 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 931.95 (13.69%) | 832.00 | 825.15 - 1031.00 | 1.0097 times | Thu 28 March 2024 | 819.70 (-16.32%) | 984.00 | 782.05 - 995.60 | 0.4151 times | Thu 29 February 2024 | 979.60 (-4.91%) | 1036.05 | 935.85 - 1044.95 | 0.4178 times | Wed 31 January 2024 | 1030.20 (-5.89%) | 1088.00 | 995.20 - 1248.00 | 1.3144 times | Fri 29 December 2023 | 1094.65 (19.44%) | 920.05 | 908.95 - 1178.00 | 1.9644 times | Thu 30 November 2023 | 916.50 (-3.78%) | 956.00 | 900.00 - 993.85 | 0.399 times | Tue 31 October 2023 | 952.50 (-8.2%) | 1037.70 | 924.15 - 1124.35 | 0.7732 times | Fri 29 September 2023 | 1037.60 (6.34%) | 977.00 | 952.90 - 1080.00 | 0.7893 times | Thu 31 August 2023 | 975.75 (-18.53%) | 1197.70 | 949.10 - 1219.00 | 0.7741 times | Mon 31 July 2023 | 1197.65 (17.09%) | 1022.85 | 995.00 - 1317.95 | 2.1431 times | Fri 30 June 2023 | 1022.85 (29.74%) | 786.00 | 770.00 - 1081.70 | 1.9809 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 956.29 |
| 12 day DMA | 931.38 |
| 20 day DMA | 890.37 |
| 35 day DMA | 912.21 |
| 50 day DMA | 935.22 |
| 100 day DMA | 992.74 |
| 150 day DMA | 995.84 |
| 200 day DMA | 1019.34 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.21 | 945.84 | 948.19 |
| 12 day EMA | 927.43 | 926.61 | 923.97 |
| 20 day EMA | 918.76 | 917.37 | 914.87 |
| 35 day EMA | 926.86 | 926.56 | 925.7 |
| 50 day EMA | 943.28 | 943.74 | 943.85 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.29 | 953.39 | 948.79 |
| 12 day SMA | 931.38 | 922.03 | 911.44 |
| 20 day SMA | 890.37 | 886.57 | 883.15 |
| 35 day SMA | 912.21 | 914.09 | 915.72 |
| 50 day SMA | 935.22 | 936.73 | 938.24 |
| 100 day SMA | 992.74 | 992.67 | 992.32 |
| 150 day SMA | 995.84 | 996.68 | 997.29 |
| 200 day SMA | 1019.34 | 1019.69 | 1020.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.