Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 495.18 and 512.28
| Daily Target 1 | 482.72 |
| Daily Target 2 | 490.53 |
| Daily Target 3 | 499.81666666667 |
| Daily Target 4 | 507.63 |
| Daily Target 5 | 516.92 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 498.35 (1.01%) | 492.00 | 492.00 - 509.10 | 1.2708 times | Thu 08 October 2026 | 493.35 (-0.24%) | 491.00 | 488.25 - 501.00 | 1.1332 times | Wed 07 October 2026 | 494.55 (0.49%) | 491.00 | 488.00 - 501.60 | 0.9523 times | Tue 06 October 2026 | 492.15 (0.85%) | 489.50 | 487.30 - 493.40 | 0.4087 times | Mon 05 October 2026 | 488.00 (0.05%) | 492.05 | 486.10 - 496.00 | 0.5487 times | Thu 01 October 2026 | 487.75 (-0.89%) | 492.00 | 480.80 - 499.25 | 1.0428 times | Wed 30 September 2026 | 492.15 (0.31%) | 491.85 | 490.35 - 503.00 | 0.8176 times | Tue 29 September 2026 | 490.65 (-1.34%) | 497.70 | 488.45 - 498.40 | 0.8434 times | Mon 28 September 2026 | 497.30 (0.52%) | 493.50 | 489.30 - 510.50 | 2.2172 times | Fri 25 September 2026 | 494.75 (1.05%) | 490.40 | 484.65 - 496.50 | 0.765 times | Thu 24 September 2026 | 489.60 (-2.16%) | 496.55 | 486.50 - 496.55 | 0.656 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 492.23 and 515.23
| Weekly Target 1 | 474.85 |
| Weekly Target 2 | 486.6 |
| Weekly Target 3 | 497.85 |
| Weekly Target 4 | 509.6 |
| Weekly Target 5 | 520.85 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 498.35 (2.17%) | 492.05 | 486.10 - 509.10 | 0.5888 times | Thu 01 October 2026 | 487.75 (-1.41%) | 493.50 | 480.80 - 510.50 | 0.6717 times | Fri 25 September 2026 | 494.75 (1.12%) | 490.00 | 483.75 - 502.70 | 0.699 times | Fri 18 September 2026 | 489.25 (-2.69%) | 508.05 | 484.00 - 516.00 | 0.6803 times | Fri 11 September 2026 | 502.80 (-3.52%) | 523.15 | 497.00 - 523.15 | 0.7054 times | Fri 04 September 2026 | 521.15 (-4.24%) | 543.00 | 509.80 - 547.50 | 1.0192 times | Fri 28 August 2026 | 544.25 (-4.59%) | 570.00 | 522.10 - 585.00 | 1.674 times | Fri 21 August 2026 | 570.45 (-1.99%) | 582.00 | 555.50 - 592.55 | 0.9112 times | Fri 14 August 2026 | 582.05 (-5.13%) | 615.00 | 578.25 - 645.60 | 1.4429 times | Fri 07 August 2026 | 613.55 (4.6%) | 591.90 | 591.00 - 628.00 | 1.6075 times | Fri 31 July 2026 | 586.55 (-2.2%) | 606.95 | 582.25 - 627.05 | 2.8812 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 489.58 and 517.88
| Monthly Target 1 | 467.78 |
| Monthly Target 2 | 483.07 |
| Monthly Target 3 | 496.08333333333 |
| Monthly Target 4 | 511.37 |
| Monthly Target 5 | 524.38 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 498.35 (1.26%) | 492.00 | 480.80 - 509.10 | 0.0932 times | Wed 30 September 2026 | 492.15 (-7.17%) | 531.00 | 483.75 - 547.50 | 0.4415 times | Mon 31 August 2026 | 530.15 (-9.62%) | 591.90 | 522.10 - 645.60 | 0.7394 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.6274 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4628 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.6865 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.9352 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4543 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4472 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.1125 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3192 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 493.28 |
| 12 day DMA | 493.25 |
| 20 day DMA | 493.35 |
| 35 day DMA | 511.77 |
| 50 day DMA | 537.71 |
| 100 day DMA | 538.55 |
| 150 day DMA | 516.02 |
| 200 day DMA | 510.52 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.44 | 492.49 | 492.06 |
| 12 day EMA | 494.57 | 493.88 | 493.98 |
| 20 day EMA | 500.09 | 500.27 | 501 |
| 35 day EMA | 518.36 | 519.54 | 521.08 |
| 50 day EMA | 538.66 | 540.3 | 542.22 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.28 | 491.16 | 490.92 |
| 12 day SMA | 493.25 | 492.17 | 492.17 |
| 20 day SMA | 493.35 | 493.89 | 494.87 |
| 35 day SMA | 511.77 | 513.85 | 516.23 |
| 50 day SMA | 537.71 | 539.96 | 542.05 |
| 100 day SMA | 538.55 | 538.52 | 538.56 |
| 150 day SMA | 516.02 | 515.73 | 515.57 |
| 200 day SMA | 510.52 | 510.79 | 511.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.