Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 497.08 and 520.28
| Daily Target 1 | 491.8 |
| Daily Target 2 | 502.35 |
| Daily Target 3 | 515 |
| Daily Target 4 | 525.55 |
| Daily Target 5 | 538.2 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 512.90 (-1.88%) | 526.70 | 504.45 - 527.65 | 0.473 times | Wed 13 May 2026 | 522.75 (-0.05%) | 523.00 | 521.00 - 533.45 | 0.4209 times | Tue 12 May 2026 | 523.00 (-4.82%) | 546.50 | 520.00 - 549.50 | 0.5045 times | Mon 11 May 2026 | 549.50 (-2.71%) | 559.80 | 547.30 - 561.45 | 0.48 times | Fri 08 May 2026 | 564.80 (-1.6%) | 569.85 | 561.20 - 574.90 | 0.5787 times | Thu 07 May 2026 | 574.00 (2.13%) | 566.00 | 563.55 - 589.00 | 1.466 times | Wed 06 May 2026 | 562.05 (4.47%) | 543.80 | 538.50 - 567.00 | 1.4979 times | Tue 05 May 2026 | 538.00 (2.11%) | 526.70 | 523.65 - 539.50 | 0.6108 times | Mon 04 May 2026 | 526.90 (2.92%) | 516.70 | 510.15 - 546.70 | 1.8512 times | Thu 30 April 2026 | 511.95 (-5.19%) | 534.75 | 506.65 - 559.00 | 2.1172 times | Wed 29 April 2026 | 539.95 (-3.5%) | 560.00 | 535.00 - 568.80 | 1.5139 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 480.18 and 537.18
| Weekly Target 1 | 469.27 |
| Weekly Target 2 | 491.08 |
| Weekly Target 3 | 526.26666666667 |
| Weekly Target 4 | 548.08 |
| Weekly Target 5 | 583.27 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 512.90 (-9.19%) | 559.80 | 504.45 - 561.45 | 0.3384 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 1.0818 times | Thu 30 April 2026 | 511.95 (5.38%) | 509.00 | 506.65 - 582.95 | 5.3106 times | Fri 24 April 2026 | 485.80 (-1.08%) | 492.00 | 479.10 - 518.35 | 0.492 times | Fri 17 April 2026 | 491.10 (3.29%) | 464.40 | 444.80 - 497.00 | 0.3366 times | Fri 10 April 2026 | 475.45 (12.47%) | 425.00 | 415.10 - 484.90 | 0.669 times | Thu 02 April 2026 | 422.75 (6.1%) | 393.00 | 365.90 - 428.30 | 0.5172 times | Fri 27 March 2026 | 398.45 (-5.81%) | 420.00 | 393.90 - 422.50 | 0.3983 times | Fri 20 March 2026 | 423.05 (1.06%) | 421.00 | 403.20 - 435.80 | 0.4931 times | Fri 13 March 2026 | 418.60 (-6.35%) | 440.00 | 417.00 - 454.40 | 0.363 times | Fri 06 March 2026 | 447.00 (-1.76%) | 431.10 | 431.10 - 450.80 | 0.2565 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 466.4 and 550.95
| Monthly Target 1 | 450.9 |
| Monthly Target 2 | 481.9 |
| Monthly Target 3 | 535.45 |
| Monthly Target 4 | 566.45 |
| Monthly Target 5 | 620 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 512.90 (0.19%) | 516.70 | 504.45 - 589.00 | 0.4179 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.1056 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4943 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4866 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.2986 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3473 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3372 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.767 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.3204 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.4252 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.8344 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 534.59 |
| 12 day DMA | 540.45 |
| 20 day DMA | 525.33 |
| 35 day DMA | 484.67 |
| 50 day DMA | 469.58 |
| 100 day DMA | 483.77 |
| 150 day DMA | 527.83 |
| 200 day DMA | 560.33 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.8 | 536.75 | 543.75 |
| 12 day EMA | 530.77 | 534.02 | 536.07 |
| 20 day EMA | 520.06 | 520.81 | 520.61 |
| 35 day EMA | 499.92 | 499.16 | 497.77 |
| 50 day EMA | 474.47 | 472.9 | 470.87 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.59 | 546.81 | 554.67 |
| 12 day SMA | 540.45 | 546.28 | 543.2 |
| 20 day SMA | 525.33 | 523.7 | 520.65 |
| 35 day SMA | 484.67 | 481.85 | 479.24 |
| 50 day SMA | 469.58 | 468.17 | 466.65 |
| 100 day SMA | 483.77 | 484.27 | 484.59 |
| 150 day SMA | 527.83 | 529.01 | 529.9 |
| 200 day SMA | 560.33 | 561.14 | 561.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.