Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 537.53 and 546.53
| Daily Target 1 | 531.02 |
| Daily Target 2 | 535.03 |
| Daily Target 3 | 540.01666666667 |
| Daily Target 4 | 544.03 |
| Daily Target 5 | 549.02 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 539.05 (1.11%) | 536.00 | 536.00 - 545.00 | 1.1097 times | Thu 02 July 2026 | 533.15 (1.7%) | 525.00 | 525.00 - 538.00 | 1.0516 times | Wed 01 July 2026 | 524.25 (-1.1%) | 531.00 | 522.35 - 539.15 | 0.6457 times | Tue 30 June 2026 | 530.10 (-0.05%) | 530.60 | 528.50 - 551.00 | 2.0482 times | Mon 29 June 2026 | 530.35 (1.98%) | 522.95 | 521.20 - 534.95 | 1.2366 times | Thu 25 June 2026 | 520.05 (-0.25%) | 525.00 | 519.00 - 532.95 | 0.8047 times | Wed 24 June 2026 | 521.35 (0.31%) | 519.75 | 518.20 - 527.95 | 0.7428 times | Tue 23 June 2026 | 519.75 (-0.43%) | 523.50 | 517.30 - 529.90 | 0.6121 times | Mon 22 June 2026 | 522.00 (0.12%) | 524.90 | 519.80 - 530.90 | 0.6024 times | Fri 19 June 2026 | 521.35 (-0.79%) | 516.95 | 509.25 - 524.50 | 1.1462 times | Thu 18 June 2026 | 525.50 (-0.65%) | 533.00 | 520.95 - 533.00 | 0.7635 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 530.13 and 559.93
| Weekly Target 1 | 507.28 |
| Weekly Target 2 | 523.17 |
| Weekly Target 3 | 537.08333333333 |
| Weekly Target 4 | 552.97 |
| Weekly Target 5 | 566.88 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.4385 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1988 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.347 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.3047 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 0.667 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.295 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 0.7622 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.4359 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 1.1086 times | Thu 30 April 2026 | 511.95 (5.38%) | 509.00 | 506.65 - 582.95 | 5.4422 times | Fri 24 April 2026 | 485.80 (-1.08%) | 492.00 | 479.10 - 518.35 | 0.5042 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 530.7 and 553.35
| Monthly Target 1 | 512.82 |
| Monthly Target 2 | 525.93 |
| Monthly Target 3 | 535.46666666667 |
| Monthly Target 4 | 548.58 |
| Monthly Target 5 | 558.12 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 539.05 (1.69%) | 531.00 | 522.35 - 545.00 | 0.0712 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.6183 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.9171 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.5851 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.6069 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.5974 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.822 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.4264 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.4139 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.9417 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.6211 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 531.38 |
| 12 day DMA | 526.32 |
| 20 day DMA | 521.52 |
| 35 day DMA | 520.46 |
| 50 day DMA | 525.16 |
| 100 day DMA | 487.52 |
| 150 day DMA | 499.81 |
| 200 day DMA | 540.76 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.72 | 528.06 | 525.51 |
| 12 day EMA | 527.22 | 525.07 | 523.6 |
| 20 day EMA | 524.89 | 523.4 | 522.37 |
| 35 day EMA | 523.1 | 522.16 | 521.51 |
| 50 day EMA | 522.64 | 521.97 | 521.51 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.38 | 527.58 | 525.22 |
| 12 day SMA | 526.32 | 525.55 | 524.59 |
| 20 day SMA | 521.52 | 520.46 | 520.22 |
| 35 day SMA | 520.46 | 520 | 519.71 |
| 50 day SMA | 525.16 | 524.19 | 523.18 |
| 100 day SMA | 487.52 | 487.1 | 486.68 |
| 150 day SMA | 499.81 | 500.07 | 500.5 |
| 200 day SMA | 540.76 | 541.44 | 542.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.