Login or Join
HomepageTankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers
Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 754.55 and 784.65
| Daily Target 1 | 729.47 |
| Daily Target 2 | 749.53 |
| Daily Target 3 | 759.56666666667 |
| Daily Target 4 | 779.63 |
| Daily Target 5 | 789.67 |
Daily price and volume Tankup Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 769.60 (1.99%) | 740.00 | 739.50 - 769.60 | 0.7273 times | Wed 10 December 2025 | 754.55 (-1.99%) | 754.55 | 754.55 - 754.55 | 1.2727 times | Tue 09 December 2025 | 769.90 (-2%) | 769.90 | 769.90 - 769.90 | 2 times | Mon 08 December 2025 | 785.60 (-2%) | 817.60 | 785.60 - 817.60 | 2.5455 times | Fri 05 December 2025 | 801.60 (2%) | 801.45 | 801.45 - 801.60 | 2.4545 times | Thu 04 December 2025 | 785.90 (2%) | 785.90 | 785.90 - 785.90 | 0.0909 times | Wed 03 December 2025 | 770.50 (2%) | 770.50 | 770.50 - 770.50 | 0.1818 times | Tue 02 December 2025 | 755.40 (2%) | 755.40 | 755.40 - 755.40 | 0.1818 times | Mon 01 December 2025 | 740.60 (2%) | 740.60 | 740.60 - 740.60 | 0.1818 times | Fri 28 November 2025 | 726.10 (1.99%) | 726.10 | 726.10 - 726.10 | 0.3636 times | Thu 27 November 2025 | 711.90 (2%) | 711.00 | 711.00 - 711.90 | 1.2727 times |
Weekly price and charts TankupEngineers
Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 715.5 and 793.6
| Weekly Target 1 | 697.47 |
| Weekly Target 2 | 733.53 |
| Weekly Target 3 | 775.56666666667 |
| Weekly Target 4 | 811.63 |
| Weekly Target 5 | 853.67 |
Weekly price and volumes for Tankup Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 769.60 (-3.99%) | 817.60 | 739.50 - 817.60 | 1.4257 times | Fri 05 December 2025 | 801.60 (10.4%) | 740.60 | 740.60 - 801.60 | 0.6733 times | Fri 28 November 2025 | 726.10 (10.26%) | 671.70 | 670.90 - 726.10 | 1.505 times | Fri 21 November 2025 | 658.55 (10.39%) | 608.45 | 608.45 - 658.55 | 0.6337 times | Fri 14 November 2025 | 596.55 (3.98%) | 573.70 | 562.25 - 596.55 | 1.1485 times | Fri 07 November 2025 | 573.70 (3.94%) | 562.90 | 552.00 - 578.95 | 0.9109 times | Fri 31 October 2025 | 551.95 (17.76%) | 485.00 | 485.00 - 551.95 | 2.3564 times | Fri 24 October 2025 | 468.70 (0.55%) | 447.05 | 447.05 - 469.40 | 0.396 times | Fri 17 October 2025 | 466.15 (-1.52%) | 468.60 | 454.65 - 468.60 | 0.7921 times | Fri 10 October 2025 | 473.35 (-3.79%) | 483.00 | 473.35 - 483.00 | 0.1584 times | Fri 03 October 2025 | 492.00 (2.54%) | 489.35 | 485.25 - 494.90 | 0.9505 times |
Monthly price and charts TankupEngineers
Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 754.55 and 832.65
| Monthly Target 1 | 697.47 |
| Monthly Target 2 | 733.53 |
| Monthly Target 3 | 775.56666666667 |
| Monthly Target 4 | 811.63 |
| Monthly Target 5 | 853.67 |
Monthly price and volumes Tankup Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 769.60 (5.99%) | 740.60 | 739.50 - 817.60 | 0.1365 times | Fri 28 November 2025 | 726.10 (31.55%) | 562.90 | 552.00 - 726.10 | 0.273 times | Fri 31 October 2025 | 551.95 (11.53%) | 485.25 | 447.05 - 551.95 | 0.2614 times | Tue 30 September 2025 | 494.90 (49.97%) | 320.45 | 319.95 - 494.90 | 0.5615 times | Tue 26 August 2025 | 330.00 (-7.49%) | 356.70 | 295.00 - 356.70 | 0.4121 times | Wed 30 July 2025 | 356.70 (11.38%) | 319.05 | 313.50 - 386.95 | 0.6387 times | Mon 30 June 2025 | 320.25 (24.32%) | 269.95 | 249.50 - 347.15 | 1.1384 times | Fri 30 May 2025 | 257.60 (40.19%) | 179.00 | 152.55 - 257.60 | 2.4622 times | Wed 30 April 2025 | 183.75 (0%) | 175.00 | 175.00 - 183.75 | 3.1163 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TankupEngineers
Please login to view indicator analysis. or View indicator analysis of TankupEngineers TANKUP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value |
| 5 day DMA | 776.25 |
| 12 day DMA | 755.8 |
| 20 day DMA | 709.38 |
| 35 day DMA | 635.4 |
| 50 day DMA | 586.47 |
| 100 day DMA | 467.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.24 | 767.56 | 774.06 |
| 12 day EMA | 746.53 | 742.34 | 740.12 |
| 20 day EMA | 711.96 | 705.89 | 700.77 |
| 35 day EMA | 653.16 | 646.3 | 639.93 |
| 50 day EMA | 591.5 | 584.23 | 577.28 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.25 | 779.51 | 782.7 |
| 12 day SMA | 755.8 | 748.69 | 741.72 |
| 20 day SMA | 709.38 | 700.15 | 691.09 |
| 35 day SMA | 635.4 | 626.47 | 618.16 |
| 50 day SMA | 586.47 | 579.8 | 573.26 |
| 100 day SMA | 467.24 | 462.77 | 458.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.