Login or Join
HomepageTankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers
Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 554.4 and 577.5
| Daily Target 1 | 550.55 |
| Daily Target 2 | 558.25 |
| Daily Target 3 | 573.65 |
| Daily Target 4 | 581.35 |
| Daily Target 5 | 596.75 |
Daily price and volume Tankup Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.95 (-2%) | 589.05 | 565.95 - 589.05 | 1.3043 times | Thu 19 February 2026 | 577.50 (-1.99%) | 577.50 | 577.50 - 577.50 | 0.1449 times | Wed 18 February 2026 | 589.25 (-2%) | 589.25 | 589.25 - 589.25 | 0.1449 times | Tue 17 February 2026 | 601.25 (-2%) | 601.25 | 601.25 - 601.25 | 0.4348 times | Mon 16 February 2026 | 613.50 (-2%) | 613.50 | 613.50 - 613.50 | 0.2899 times | Thu 12 February 2026 | 626.00 (0.06%) | 638.00 | 626.00 - 638.00 | 0.5797 times | Wed 11 February 2026 | 625.60 (4.99%) | 625.60 | 625.60 - 625.60 | 0.1449 times | Tue 10 February 2026 | 595.85 (5%) | 595.00 | 595.00 - 595.85 | 0.5797 times | Mon 09 February 2026 | 567.50 (4.8%) | 565.90 | 517.50 - 567.50 | 3.3333 times | Fri 06 February 2026 | 541.50 (4.99%) | 491.05 | 490.00 - 541.50 | 3.0435 times | Thu 05 February 2026 | 515.75 (-4.99%) | 515.75 | 515.75 - 541.50 | 1.8841 times |
Weekly price and charts TankupEngineers
Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 542.18 and 589.73
| Weekly Target 1 | 534.25 |
| Weekly Target 2 | 550.1 |
| Weekly Target 3 | 581.8 |
| Weekly Target 4 | 597.65 |
| Weekly Target 5 | 629.35 |
Weekly price and volumes for Tankup Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.95 (-9.59%) | 613.50 | 565.95 - 613.50 | 0.4706 times | Thu 12 February 2026 | 626.00 (15.6%) | 565.90 | 517.50 - 638.00 | 0.9412 times | Fri 06 February 2026 | 541.50 (-5%) | 572.85 | 490.00 - 601.45 | 1.5 times | Fri 30 January 2026 | 570.00 (-9.82%) | 602.00 | 570.00 - 610.00 | 0.7353 times | Fri 23 January 2026 | 632.05 (-14.47%) | 702.05 | 605.10 - 702.05 | 1.4412 times | Fri 16 January 2026 | 739.00 (-1.47%) | 712.50 | 712.50 - 740.00 | 0.2353 times | Thu 08 January 2026 | 750.00 (5.63%) | 710.00 | 710.00 - 750.00 | 0.7941 times | Fri 02 January 2026 | 710.00 (0.42%) | 742.35 | 700.05 - 766.50 | 2.1471 times | Fri 26 December 2025 | 707.00 (-0.08%) | 694.00 | 679.60 - 707.00 | 1.1176 times | Fri 19 December 2025 | 707.60 (-6.4%) | 770.00 | 707.60 - 770.00 | 0.6176 times | Fri 12 December 2025 | 756.00 (-5.69%) | 817.60 | 739.50 - 817.60 | 2.7059 times |
Monthly price and charts TankupEngineers
Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 453.98 and 601.98
| Monthly Target 1 | 416.65 |
| Monthly Target 2 | 491.3 |
| Monthly Target 3 | 564.65 |
| Monthly Target 4 | 639.3 |
| Monthly Target 5 | 712.65 |
Monthly price and volumes Tankup Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.95 (-0.71%) | 572.85 | 490.00 - 638.00 | 0.2009 times | Fri 30 January 2026 | 570.00 (-20.28%) | 735.00 | 570.00 - 766.50 | 0.2658 times | Wed 31 December 2025 | 715.00 (-1.53%) | 740.60 | 679.60 - 817.60 | 0.4788 times | Fri 28 November 2025 | 726.10 (31.55%) | 562.90 | 552.00 - 726.10 | 0.4301 times | Fri 31 October 2025 | 551.95 (11.53%) | 485.25 | 447.05 - 551.95 | 0.4118 times | Tue 30 September 2025 | 494.90 (49.97%) | 320.45 | 319.95 - 494.90 | 0.8846 times | Tue 26 August 2025 | 330.00 (-7.49%) | 356.70 | 295.00 - 356.70 | 0.6492 times | Wed 30 July 2025 | 356.70 (11.38%) | 319.05 | 313.50 - 386.95 | 1.0063 times | Mon 30 June 2025 | 320.25 (24.32%) | 269.95 | 249.50 - 347.15 | 1.7935 times | Fri 30 May 2025 | 257.60 (40.19%) | 179.00 | 152.55 - 257.60 | 3.8791 times | Wed 30 April 2025 | 183.75 (0%) | 175.00 | 175.00 - 183.75 | 4.9097 times |
Indicator Analysis of TankupEngineers
Please login to view indicator analysis. or View indicator analysis of TankupEngineers TANKUP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value |
| 5 day DMA | 589.49 |
| 12 day DMA | 580.21 |
| 20 day DMA | 584.87 |
| 35 day DMA | 639.12 |
| 50 day DMA | 669.29 |
| 100 day DMA | 610.03 |
| 150 day DMA | 519.28 |
| 200 day DMA |
EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.14 | 591.73 | 598.85 |
| 12 day EMA | 589.83 | 594.17 | 597.2 |
| 20 day EMA | 602.38 | 606.21 | 609.23 |
| 35 day EMA | 631.1 | 634.94 | 638.32 |
| 50 day EMA | 668.27 | 672.44 | 676.31 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.49 | 601.5 | 611.12 |
| 12 day SMA | 580.21 | 580.66 | 582.66 |
| 20 day SMA | 584.87 | 589.84 | 592.64 |
| 35 day SMA | 639.12 | 643.15 | 646.45 |
| 50 day SMA | 669.29 | 673.69 | 677.55 |
| 100 day SMA | 610.03 | 608.32 | 606.42 |
| 150 day SMA | 519.28 | 517.65 | 515.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.