TankupEngineers TANKUP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tankup Engineers TANKUP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TankupEngineers

Strong Daily Stock price targets for TankupEngineers TANKUP_SM are 785.63 and 862.88

Daily Target 1721.25
Daily Target 2772.75
Daily Target 3798.5
Daily Target 4850
Daily Target 5875.75

Daily price and volume Tankup Engineers

Date Closing Open Range Volume
Tue 02 June 2026 824.25 (5%) 747.00 747.00 - 824.25 2.8736 times
Mon 01 June 2026 785.00 (1.88%) 770.50 733.00 - 790.00 0.8046 times
Fri 29 May 2026 770.50 (4.98%) 733.00 733.00 - 770.60 2.0115 times
Wed 27 May 2026 733.95 (4.48%) 702.45 702.45 - 735.00 0.2299 times
Tue 26 May 2026 702.45 (5%) 669.00 642.05 - 702.45 1.2069 times
Mon 25 May 2026 669.00 (3.08%) 670.00 669.00 - 670.00 0.1724 times
Fri 22 May 2026 649.00 (2.2%) 635.00 626.05 - 649.00 0.6322 times
Thu 21 May 2026 635.00 (0.79%) 650.00 635.00 - 650.00 0.7471 times
Mon 18 May 2026 630.00 (1.26%) 625.00 620.05 - 630.00 0.6897 times
Fri 15 May 2026 622.15 (1%) 621.15 621.15 - 635.00 0.6322 times
Thu 14 May 2026 616.00 (-2.22%) 610.00 610.00 - 630.00 0.7471 times

Daily chart TankupEngineers

Weekly price and charts TankupEngineers

Strong weekly Stock price targets for TankupEngineers TANKUP_SM are 778.63 and 869.88

Weekly Target 1702.58
Weekly Target 2763.42
Weekly Target 3793.83333333333
Weekly Target 4854.67
Weekly Target 5885.08

Weekly price and volumes for Tankup Engineers

Date Closing Open Range Volume
Tue 02 June 2026 824.25 (6.98%) 770.50 733.00 - 824.25 0.6744 times
Fri 29 May 2026 770.50 (18.72%) 670.00 642.05 - 770.60 0.6639 times
Fri 22 May 2026 649.00 (4.32%) 625.00 620.05 - 650.00 0.3793 times
Fri 15 May 2026 622.15 (-1.41%) 630.05 610.00 - 635.00 0.3267 times
Fri 08 May 2026 631.05 (5.17%) 600.00 600.00 - 631.05 0.2107 times
Thu 30 April 2026 600.00 (5.26%) 598.00 570.00 - 619.00 1.0537 times
Thu 23 April 2026 570.00 (-3.51%) 590.75 570.00 - 600.00 0.0421 times
Fri 17 April 2026 590.75 (1.33%) 553.85 553.85 - 615.00 0.4215 times
Fri 10 April 2026 583.00 (137.62%) 418.00 418.00 - 588.50 0.8746 times
Thu 29 May 2025 245.35 (1.64%) 253.95 242.25 - 273.95 5.353 times
Fri 23 May 2025 241.40 (0%) 219.00 217.00 - 263.00 14.7524 times

weekly chart TankupEngineers

Monthly price and charts TankupEngineers

Strong monthly Stock price targets for TankupEngineers TANKUP_SM are 778.63 and 869.88

Monthly Target 1702.58
Monthly Target 2763.42
Monthly Target 3793.83333333333
Monthly Target 4854.67
Monthly Target 5885.08

Monthly price and volumes Tankup Engineers

Date Closing Open Range Volume
Tue 02 June 2026 824.25 (6.98%) 770.50 733.00 - 824.25 0.0708 times
Fri 29 May 2026 770.50 (28.42%) 600.00 600.00 - 770.60 0.1659 times
Thu 30 April 2026 600.00 (144.55%) 418.00 418.00 - 619.00 0.251 times
Thu 29 May 2025 245.35 (0%) 172.00 168.00 - 273.95 3.5123 times
Tue 30 June 2026 (0%) - 0 times

monthly chart TankupEngineers

DMA SMA EMA moving averages of Tankup Engineers TANKUP_SM

DMA (daily moving average) of Tankup Engineers TANKUP_SM

DMA period DMA value
5 day DMA 763.23
12 day DMA 688.94
20 day DMA 655.05
35 day DMA 586.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tankup Engineers TANKUP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA767.15738.6715.4
12 day EMA708.52687.48669.76
20 day EMA656.9639.29623.96
35 day EMA568.7553.66540.04
50 day EMA000

SMA (simple moving average) of Tankup Engineers TANKUP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA763.23732.18704.98
12 day SMA688.94672.76659.93
20 day SMA655.05642.34633.09
35 day SMA586.74570.63555.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme