TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 304.93 and 316.83

Daily Target 1296.35
Daily Target 2301.6
Daily Target 3308.25
Daily Target 4313.5
Daily Target 5320.15

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Fri 11 September 2026 306.85 (2.3%) 305.95 303.00 - 314.90 2.2997 times
Thu 10 September 2026 299.95 (4.99%) 289.95 286.00 - 299.95 1.9736 times
Wed 09 September 2026 285.70 (5%) 284.00 271.60 - 285.70 1.1796 times
Tue 08 September 2026 272.10 (5%) 259.15 259.15 - 272.10 1.5911 times
Mon 07 September 2026 259.15 (-0.21%) 263.30 258.05 - 265.10 0.4764 times
Fri 04 September 2026 259.70 (3.88%) 255.00 250.00 - 261.50 1.3369 times
Thu 03 September 2026 250.00 (-1.19%) 253.50 245.20 - 260.00 0.1128 times
Wed 02 September 2026 253.00 (-0.02%) 248.00 248.00 - 253.00 0.1241 times
Tue 01 September 2026 253.05 (-0.76%) 264.00 252.00 - 264.00 0.4356 times
Mon 31 August 2026 255.00 (-1.71%) 264.62 251.15 - 264.62 0.4703 times
Fri 28 August 2026 259.43 (3.38%) 245.10 245.10 - 262.00 3.586 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 282.45 and 339.3

Weekly Target 1236.42
Weekly Target 2271.63
Weekly Target 3293.26666666667
Weekly Target 4328.48
Weekly Target 5350.12

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Fri 11 September 2026 306.85 (18.16%) 263.30 258.05 - 314.90 1.0542 times
Fri 04 September 2026 259.70 (0.1%) 264.62 245.20 - 264.62 0.3476 times
Fri 28 August 2026 259.43 (8.06%) 247.90 238.00 - 262.00 1.454 times
Fri 21 August 2026 240.07 (-1.61%) 245.00 238.00 - 262.50 2.0558 times
Fri 14 August 2026 243.99 (7.27%) 231.00 220.60 - 245.00 1.4443 times
Fri 07 August 2026 227.45 (8.94%) 210.00 205.00 - 228.70 1.1733 times
Fri 31 July 2026 208.79 (-1.82%) 214.77 207.55 - 225.00 0.8946 times
Fri 24 July 2026 212.65 (-2.61%) 226.00 210.00 - 226.00 0.1475 times
Fri 17 July 2026 218.36 (0%) 208.21 208.21 - 231.00 0.4287 times
Sat 12 September 2026 (0%) - 0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 276.03 and 345.73

Monthly Target 1219.28
Monthly Target 2263.07
Monthly Target 3288.98333333333
Monthly Target 4332.77
Monthly Target 5358.68

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Fri 11 September 2026 306.85 (20.33%) 264.00 245.20 - 314.90 0.3996 times
Mon 31 August 2026 255.00 (22.13%) 210.00 205.00 - 264.62 1.8524 times
Fri 31 July 2026 208.79 (0%) 230.00 207.18 - 235.00 0.7481 times
Sat 12 September 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period DMA value
5 day DMA 284.75
12 day DMA 267.07
20 day DMA 259.38
35 day DMA 243.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.71279.64269.49
12 day EMA272.18265.88259.69
20 day EMA262.04257.32252.83
35 day EMA249.13245.73242.54
50 day EMA237.21234.37

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.75275.32265.33
12 day SMA267.07261.92257.34
20 day SMA259.38256.24253.2
35 day SMA243.15240.46238.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme