TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 208.05 and 221.5

Daily Target 1204.73
Daily Target 2211.37
Daily Target 3218.18333333333
Daily Target 4224.82
Daily Target 5231.63

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Tue 28 July 2026 218.00 (1.35%) 222.90 211.55 - 225.00 6.746 times
Mon 27 July 2026 215.10 (1.15%) 214.77 211.55 - 221.00 0.3431 times
Fri 24 July 2026 212.65 (-1.55%) 220.00 210.00 - 220.32 0.2011 times
Thu 23 July 2026 216.00 (-1.91%) 219.00 215.65 - 219.00 0.2866 times
Wed 22 July 2026 220.21 (-0.43%) 218.96 217.00 - 224.00 0.3164 times
Tue 21 July 2026 221.17 (2.24%) 213.60 211.86 - 223.00 0.6705 times
Mon 20 July 2026 216.32 (-0.93%) 226.00 213.60 - 226.00 0.1876 times
Fri 17 July 2026 218.36 (-1.68%) 228.90 215.82 - 228.90 0.781 times
Thu 16 July 2026 222.09 (0.34%) 221.34 221.34 - 226.50 0.3334 times
Wed 15 July 2026 221.34 (0.42%) 221.00 217.00 - 222.00 0.1343 times
Tue 14 July 2026 220.42 (-0.05%) 220.00 216.00 - 231.00 2.0351 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 214.78 and 228.23

Weekly Target 1204.73
Weekly Target 2211.37
Weekly Target 3218.18333333333
Weekly Target 4224.82
Weekly Target 5231.63

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Tue 28 July 2026 218.00 (2.52%) 214.77 211.55 - 225.00 1.5656 times
Fri 24 July 2026 212.65 (-2.61%) 226.00 210.00 - 226.00 0.3671 times
Fri 17 July 2026 218.36 (0%) 208.21 208.21 - 231.00 1.0673 times
Tue 28 July 2026 (0%) - 0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 198.68 and 226.5

Monthly Target 1192.24
Monthly Target 2205.12
Monthly Target 3220.06
Monthly Target 4232.94
Monthly Target 5247.88

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Tue 28 July 2026 218.00 (0%) 230.00 207.18 - 235.00 1 times
Tue 28 July 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period DMA value
5 day DMA 216.39
12 day DMA 218.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.73216.1216.6
12 day EMA218.13218.15218.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.39217.03217.27
12 day SMA218.52218.49218.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme