TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 211.34 and 221.74

Daily Target 1203.29
Daily Target 2208.99
Daily Target 3213.69333333333
Daily Target 4219.39
Daily Target 5224.09

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.68 (2.6%) 210.00 208.00 - 218.40 1.9942 times
Tue 23 June 2026 209.23 (3.43%) 205.35 205.35 - 216.00 2.7038 times
Mon 22 June 2026 202.29 (6.87%) 189.28 183.26 - 205.90 3.089 times
Fri 19 June 2026 189.28 (1.56%) 186.38 183.61 - 191.00 0.4603 times
Thu 18 June 2026 186.38 (0.52%) 185.00 184.25 - 192.50 0.8576 times
Wed 17 June 2026 185.41 (0.05%) 184.99 182.02 - 186.65 0.1801 times
Tue 16 June 2026 185.31 (1.18%) 184.90 181.01 - 188.69 0.209 times
Mon 15 June 2026 183.14 (4.42%) 181.50 179.01 - 190.00 0.1374 times
Fri 12 June 2026 175.39 (1.58%) 178.70 175.01 - 183.45 0.0858 times
Thu 11 June 2026 172.67 (-6.51%) 176.90 172.00 - 185.00 0.2828 times
Wed 10 June 2026 184.69 (0.34%) 185.00 180.01 - 188.90 0.1051 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 198.97 and 234.11

Weekly Target 1170.31
Weekly Target 2192.49
Weekly Target 3205.44666666667
Weekly Target 4227.63
Weekly Target 5240.59

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.68 (13.42%) 189.28 183.26 - 218.40 3.0616 times
Fri 19 June 2026 189.28 (7.92%) 181.50 179.01 - 192.50 0.7252 times
Fri 12 June 2026 175.39 (-2.56%) 179.00 172.00 - 189.60 0.5365 times
Fri 05 June 2026 179.99 (2.46%) 180.00 167.01 - 198.00 0.2929 times
Fri 29 May 2026 175.67 (6.25%) 171.05 171.00 - 185.00 0.4469 times
Fri 22 May 2026 165.34 (-10.82%) 180.00 164.00 - 180.00 1.0781 times
Fri 15 May 2026 185.40 (-3.76%) 193.60 175.00 - 194.50 0.4936 times
Fri 08 May 2026 192.64 (28.38%) 152.01 149.99 - 213.60 2.9634 times
Thu 30 April 2026 150.05 (-6.19%) 157.05 148.70 - 162.50 0.2221 times
Fri 24 April 2026 159.95 (0%) 156.00 141.50 - 183.00 0.1796 times
Thu 25 June 2026 (0%) - 0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 190.85 and 242.24

Monthly Target 1148.64
Monthly Target 2181.66
Monthly Target 3200.03
Monthly Target 4233.05
Monthly Target 5251.42

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.68 (22.21%) 180.00 167.01 - 218.40 1.3849 times
Fri 29 May 2026 175.67 (17.07%) 152.01 149.99 - 213.60 1.4946 times
Thu 30 April 2026 150.05 (0%) 156.00 141.50 - 183.00 0.1205 times
Thu 25 June 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period DMA value
5 day DMA 200.37
12 day DMA 189.38
20 day DMA 184.27
35 day DMA 181.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA203.05197.24191.24
12 day EMA193.09189.17185.52
20 day EMA187.35184.47181.87
35 day EMA181.04179.06177.28
50 day EMA000

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.37194.52189.73
12 day SMA189.38186.57184.13
20 day SMA184.27182.51181.04
35 day SMA181.74180.25178.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme