TalwalkarLifestyles TALWGYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talwalkar Lifestyles TALWGYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TalwalkarLifestyles

Strong Daily Stock price targets for TalwalkarLifestyles TALWGYM are 1.3 and 1.3

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3
Daily Target 41.3
Daily Target 51.3

Daily price and volume Talwalkar Lifestyles

Date Closing Open Range Volume
Thu 20 February 2020 1.30 (-3.7%) 1.30 1.30 - 1.30 2.1262 times
Wed 19 February 2020 1.35 (-3.57%) 1.35 1.35 - 1.35 0.2126 times
Tue 18 February 2020 1.40 (-3.45%) 1.40 1.40 - 1.40 0.4063 times
Mon 17 February 2020 1.45 (-3.33%) 1.45 1.45 - 1.45 2.8142 times
Fri 14 February 2020 1.50 (-3.23%) 1.50 1.50 - 1.50 0.5264 times
Thu 13 February 2020 1.55 (-3.13%) 1.55 1.55 - 1.55 0.3061 times
Wed 12 February 2020 1.60 (-3.03%) 1.60 1.60 - 1.60 0.5062 times
Tue 11 February 2020 1.65 (-2.94%) 1.70 1.65 - 1.70 1.2935 times
Mon 10 February 2020 1.70 (-2.86%) 1.70 1.70 - 1.70 0.4985 times
Fri 07 February 2020 1.75 (-2.78%) 1.80 1.75 - 1.80 1.3099 times
Thu 06 February 2020 1.80 (-2.7%) 1.80 1.80 - 1.80 1.0078 times

Daily chart TalwalkarLifestyles

Weekly price and charts TalwalkarLifestyles

Strong weekly Stock price targets for TalwalkarLifestyles TALWGYM are 1.23 and 1.38

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Talwalkar Lifestyles

Date Closing Open Range Volume
Thu 20 February 2020 1.30 (-13.33%) 1.45 1.30 - 1.45 0.3816 times
Fri 14 February 2020 1.50 (-14.29%) 1.70 1.50 - 1.70 0.2149 times
Fri 07 February 2020 1.75 (-14.63%) 2.00 1.75 - 2.00 0.4938 times
Sat 01 February 2020 2.05 (-22.64%) 2.75 2.05 - 2.75 1.5237 times
Fri 24 January 2020 2.65 (-3.64%) 2.65 2.65 - 2.95 1.256 times
Fri 17 January 2020 2.75 (-15.38%) 3.35 2.75 - 3.40 0.8047 times
Fri 10 January 2020 3.25 (-4.41%) 3.25 3.10 - 3.40 0.8285 times
Fri 03 January 2020 3.40 (6.25%) 3.20 3.00 - 3.60 2.3458 times
Fri 27 December 2019 3.20 (10.34%) 3.00 2.80 - 3.20 1.3839 times
Fri 20 December 2019 2.90 (-3.33%) 3.00 2.85 - 3.10 0.7672 times
Fri 13 December 2019 3.00 (-14.29%) 3.80 2.85 - 3.80 1.1452 times

weekly chart TalwalkarLifestyles

Monthly price and charts TalwalkarLifestyles

Strong monthly Stock price targets for TalwalkarLifestyles TALWGYM are 0.9 and 1.7

Monthly Target 10.77
Monthly Target 21.03
Monthly Target 31.5666666666667
Monthly Target 41.83
Monthly Target 52.37

Monthly price and volumes Talwalkar Lifestyles

Date Closing Open Range Volume
Thu 20 February 2020 1.30 (-39.53%) 2.05 1.30 - 2.10 0.108 times
Fri 31 January 2020 2.15 (-31.75%) 3.00 2.15 - 3.60 0.4159 times
Tue 31 December 2019 3.15 (-16%) 3.70 2.80 - 4.00 0.5031 times
Fri 29 November 2019 3.75 (-9.64%) 4.20 3.50 - 5.45 0.6942 times
Thu 31 October 2019 4.15 (-27.19%) 5.45 3.50 - 5.45 0.5095 times
Mon 30 September 2019 5.70 (-56.32%) 12.40 5.70 - 12.40 2.8968 times
Fri 30 August 2019 13.05 (-60.51%) 31.40 13.05 - 31.40 1.9179 times
Wed 31 July 2019 33.05 (-69.41%) 108.00 33.05 - 108.45 1.4767 times
Fri 28 June 2019 108.05 (-8.12%) 117.00 101.00 - 117.00 0.5992 times
Fri 31 May 2019 117.60 (0%) 117.00 100.30 - 129.80 0.8788 times
Tue 30 April 2019 117.60 (-2.33%) 121.60 116.50 - 136.75 0.7865 times

monthly chart TalwalkarLifestyles

DMA SMA EMA moving averages of Talwalkar Lifestyles TALWGYM

DMA (daily moving average) of Talwalkar Lifestyles TALWGYM

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.58
20 day DMA 1.83
35 day DMA 2.33
50 day DMA 2.56
100 day DMA 3.37
150 day DMA 9.64
200 day DMA 33.93

EMA (exponential moving average) of Talwalkar Lifestyles TALWGYM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.461.51
12 day EMA1.61.651.7
20 day EMA1.821.871.92
35 day EMA2.152.22.25
50 day EMA2.492.542.59

SMA (simple moving average) of Talwalkar Lifestyles TALWGYM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.451.5
12 day SMA1.581.631.68
20 day SMA1.831.91.97
35 day SMA2.332.392.45
50 day SMA2.562.592.63
100 day SMA3.373.413.46
150 day SMA9.6410.2610.89
200 day SMA33.9334.4935.05
Back to top | Use Dark Theme