TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 351 and 369.3

Daily Target 1337.7
Daily Target 2346
Daily Target 3356
Daily Target 4364.3
Daily Target 5374.3

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 04 June 2026 354.30 (0.38%) 349.10 347.70 - 366.00 0.2013 times
Wed 03 June 2026 352.95 (3.1%) 340.20 330.25 - 357.85 0.293 times
Tue 02 June 2026 342.35 (-0.33%) 338.60 334.95 - 348.40 0.1182 times
Mon 01 June 2026 343.50 (-0.54%) 345.35 341.00 - 352.90 0.184 times
Fri 29 May 2026 345.35 (-0.82%) 347.00 342.65 - 365.50 0.4188 times
Wed 27 May 2026 348.20 (-0.11%) 345.20 345.20 - 357.15 0.1652 times
Tue 26 May 2026 348.60 (-1.62%) 350.00 345.50 - 364.60 0.3866 times
Mon 25 May 2026 354.35 (-1.31%) 367.40 350.85 - 372.00 0.9024 times
Fri 22 May 2026 359.05 (12.36%) 321.70 318.50 - 372.80 4.5573 times
Thu 21 May 2026 319.55 (-2.38%) 345.00 317.00 - 360.00 2.7731 times
Wed 20 May 2026 327.35 (-0.95%) 325.30 316.85 - 330.00 0.1886 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 342.28 and 378.03

Weekly Target 1314.43
Weekly Target 2334.37
Weekly Target 3350.18333333333
Weekly Target 4370.12
Weekly Target 5385.93

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 04 June 2026 354.30 (2.59%) 345.35 330.25 - 366.00 0.4386 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 1.0312 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 4.451 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.6504 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 0.625 times
Thu 30 April 2026 332.65 (19.75%) 277.00 277.00 - 335.00 1.5422 times
Fri 24 April 2026 277.78 (0.78%) 276.99 272.00 - 286.00 0.2636 times
Fri 17 April 2026 275.62 (3.73%) 261.00 256.10 - 280.00 0.2476 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 0.4901 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.2603 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 0.9505 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 342.28 and 378.03

Monthly Target 1314.43
Monthly Target 2334.37
Monthly Target 3350.18333333333
Monthly Target 4370.12
Monthly Target 5385.93

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 04 June 2026 354.30 (2.59%) 345.35 330.25 - 366.00 0.1781 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.7448 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 1.0781 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.8454 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.7834 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.5694 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.405 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4961 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8392 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.0606 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6007 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 347.69
12 day DMA 343.84
20 day DMA 336.29
35 day DMA 319.77
50 day DMA 296.91
100 day DMA 279.1
150 day DMA 280.35
200 day DMA 281.51

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA349.42346.98343.99
12 day EMA343.42341.44339.35
20 day EMA335.27333.27331.2
35 day EMA316.37314.14311.86
50 day EMA297.62295.31292.96

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA347.69346.47345.6
12 day SMA343.84341.07338.52
20 day SMA336.29334.88334.07
35 day SMA319.77317.24314.75
50 day SMA296.91294.73292.37
100 day SMA279.1278.3277.53
150 day SMA280.35279.95279.61
200 day SMA281.51281.05280.69
Back to top | Use Dark Theme