TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 291.6 and 299.3

Daily Target 1290.22
Daily Target 2292.98
Daily Target 3297.91666666667
Daily Target 4300.68
Daily Target 5305.62

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 26 April 2024 295.75 (-1.09%) 302.85 295.15 - 302.85 0.5528 times
Thu 25 April 2024 299.00 (-0.2%) 297.00 297.00 - 303.55 0.7115 times
Wed 24 April 2024 299.60 (1.4%) 300.00 294.65 - 305.00 0.9338 times
Tue 23 April 2024 295.45 (-3.23%) 312.95 290.05 - 314.70 1.6421 times
Mon 22 April 2024 305.30 (27.74%) 324.75 300.00 - 324.75 3.0102 times
Fri 22 March 2024 239.00 (-0.67%) 245.00 237.95 - 245.00 0.8268 times
Thu 21 March 2024 240.60 (0.84%) 245.05 239.00 - 249.75 0.5344 times
Wed 20 March 2024 238.60 (-2.73%) 245.00 233.05 - 249.30 0.8601 times
Tue 19 March 2024 245.30 (-3.6%) 250.10 241.90 - 254.95 0.6297 times
Mon 18 March 2024 254.45 (1.07%) 256.60 252.00 - 256.60 0.2986 times
Fri 15 March 2024 251.75 (4.44%) 252.00 239.55 - 253.10 0.6735 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 275.55 and 310.25

Weekly Target 1268.82
Weekly Target 2282.28
Weekly Target 3303.51666666667
Weekly Target 4316.98
Weekly Target 5338.22

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 26 April 2024 295.75 (23.74%) 324.75 290.05 - 324.75 0.5721 times
Fri 22 March 2024 239.00 (-5.06%) 256.60 233.05 - 256.60 0.263 times
Fri 15 March 2024 251.75 (-4.39%) 268.80 220.20 - 268.80 0.439 times
Thu 07 March 2024 263.30 (-8%) 289.00 262.00 - 289.00 0.1699 times
Sat 02 March 2024 286.20 (-6.7%) 312.90 283.00 - 315.00 0.1285 times
Fri 24 November 2023 306.75 (30.67%) 253.45 250.00 - 346.95 4.8288 times
Fri 17 November 2023 234.75 (-1.63%) 242.55 234.00 - 253.00 0.4971 times
Fri 10 November 2023 238.65 (3.65%) 233.25 227.60 - 253.85 0.9072 times
Fri 03 November 2023 230.25 (-8.43%) 263.00 217.00 - 264.00 1.4861 times
Fri 27 October 2023 251.45 (-77.27%) 1113.00 213.30 - 1117.50 0.7084 times
Fri 20 October 2023 1106.15 (3.4%) 1078.80 1078.80 - 1157.90 0.1655 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 275.55 and 310.25

Monthly Target 1268.82
Monthly Target 2282.28
Monthly Target 3303.51666666667
Monthly Target 4316.98
Monthly Target 5338.22

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 26 April 2024 295.75 (23.74%) 324.75 290.05 - 324.75 0.2769 times
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.4313 times
Tue 28 November 2023 303.95 (33.52%) 230.00 217.00 - 346.95 3.3697 times
Tue 31 October 2023 227.65 (-78.23%) 1065.05 213.30 - 1157.90 0.9312 times
Fri 29 September 2023 1045.90 (0.03%) 1050.00 914.05 - 1100.00 0.2439 times
Thu 31 August 2023 1045.55 (18.51%) 889.00 856.95 - 1163.50 1.2512 times
Mon 31 July 2023 882.25 (18.65%) 742.95 720.00 - 899.00 1.4224 times
Fri 30 June 2023 743.55 (31.06%) 568.60 556.80 - 764.00 1.4491 times
Wed 31 May 2023 567.35 (16.27%) 488.00 475.05 - 582.00 0.4345 times
Fri 28 April 2023 487.95 (19.26%) 411.75 409.95 - 493.20 0.1898 times
Fri 31 March 2023 409.15 (-0.67%) 413.90 385.00 - 447.00 0.1534 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 299.02
12 day DMA 267.15
20 day DMA 264.94
35 day DMA 265.7
50 day DMA 391.84
100 day DMA 703.52
150 day DMA 708.21
200 day DMA 644.09

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA290.58287.99282.49
12 day EMA277.84274.58270.14
20 day EMA287.39286.51285.2
35 day EMA360.07363.86367.68
50 day EMA435.53441.23447.03

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA299.02287.67275.99
12 day SMA267.15261.64256.86
20 day SMA264.94265.35265.74
35 day SMA265.7263.87261.91
50 day SMA391.84407.32422.26
100 day SMA703.52709.44715.27
150 day SMA708.21709.64711.08
200 day SMA644.09644.77645.4
Back to top | Use Dark Theme