TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 281.83 and 288.13

Daily Target 1280.3
Daily Target 2283.35
Daily Target 3286.6
Daily Target 4289.65
Daily Target 5292.9

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 10 February 2026 286.40 (-0.17%) 286.90 283.55 - 289.85 0.4711 times
Mon 09 February 2026 286.90 (4.88%) 275.05 274.00 - 288.00 1.0011 times
Fri 06 February 2026 273.55 (-2.93%) 293.90 270.10 - 294.90 5.6267 times
Thu 05 February 2026 281.80 (5.4%) 264.00 262.55 - 284.00 1.1216 times
Wed 04 February 2026 267.35 (1.71%) 258.20 258.20 - 268.50 0.2066 times
Tue 03 February 2026 262.85 (2.16%) 270.00 255.35 - 270.00 0.2633 times
Mon 02 February 2026 257.30 (0.53%) 252.00 252.00 - 261.45 0.2125 times
Sun 01 February 2026 255.95 (-0.33%) 256.80 253.55 - 269.30 0.3808 times
Fri 30 January 2026 256.80 (5.61%) 241.00 240.35 - 265.00 0.397 times
Thu 29 January 2026 243.15 (-2.27%) 251.90 241.00 - 253.00 0.3194 times
Wed 28 January 2026 248.80 (5.13%) 239.00 236.60 - 254.20 0.5707 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 280.2 and 296.05

Weekly Target 1267.57
Weekly Target 2276.98
Weekly Target 3283.41666666667
Weekly Target 4292.83
Weekly Target 5299.27

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 10 February 2026 286.40 (4.7%) 275.05 274.00 - 289.85 0.5908 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 3.1348 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.7431 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.6613 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.433 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.881 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 0.8563 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.4945 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.6598 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.5453 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 0.831 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 269.2 and 312.1

Monthly Target 1234.87
Monthly Target 2260.63
Monthly Target 3277.76666666667
Monthly Target 4303.53
Monthly Target 5320.67

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 10 February 2026 286.40 (11.53%) 256.80 252.00 - 294.90 0.5796 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6459 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4595 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5628 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9521 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.3376 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6815 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5598 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8191 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4021 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5736 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 279.2
12 day DMA 263.13
20 day DMA 260.22
35 day DMA 266.57
50 day DMA 271.27
100 day DMA 280.89
150 day DMA 280.81
200 day DMA 281.32

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA278.97275.26269.44
12 day EMA269.65266.6262.91
20 day EMA266.83264.77262.44
35 day EMA267.92266.83265.65
50 day EMA272.58272.02271.41

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA279.2274.49268.57
12 day SMA263.13259.79256.94
20 day SMA260.22259.18258.33
35 day SMA266.57266.33266.03
50 day SMA271.27271.14271.06
100 day SMA280.89280.96281.06
150 day SMA280.81280.92281.02
200 day SMA281.32281.24281.14
Back to top | Use Dark Theme