TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 417.6 and 425.5

Daily Target 1411.47
Daily Target 2415.83
Daily Target 3419.36666666667
Daily Target 4423.73
Daily Target 5427.27

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 10 September 2026 420.20 (-0.06%) 417.35 415.00 - 422.90 0.2588 times
Wed 09 September 2026 420.45 (-0.84%) 420.10 417.05 - 426.90 0.3799 times
Tue 08 September 2026 424.00 (-1.81%) 431.80 420.00 - 431.80 0.5386 times
Mon 07 September 2026 431.80 (5.9%) 416.00 411.85 - 441.85 6.4398 times
Fri 04 September 2026 407.75 (-1.07%) 412.15 401.50 - 413.45 0.2728 times
Thu 03 September 2026 412.15 (1.17%) 409.95 409.40 - 417.00 0.2689 times
Wed 02 September 2026 407.40 (-0.83%) 410.55 405.00 - 417.00 0.2683 times
Tue 01 September 2026 410.80 (-0.15%) 414.00 406.30 - 418.00 0.2966 times
Mon 31 August 2026 411.40 (2.5%) 400.00 394.50 - 414.00 0.609 times
Fri 28 August 2026 401.35 (-1.79%) 407.00 398.10 - 418.20 0.6674 times
Thu 27 August 2026 408.65 (0.38%) 407.10 400.10 - 415.00 0.6354 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 416.03 and 446.03

Weekly Target 1394.63
Weekly Target 2407.42
Weekly Target 3424.63333333333
Weekly Target 4437.42
Weekly Target 5454.63

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 10 September 2026 420.20 (3.05%) 416.00 411.85 - 441.85 2.117 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.4768 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.742 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.7977 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.7281 times
Fri 07 August 2026 439.35 (7.75%) 417.00 410.50 - 449.85 1.3806 times
Fri 31 July 2026 407.75 (4.08%) 399.00 380.70 - 411.00 0.5741 times
Fri 24 July 2026 391.75 (-3.3%) 406.45 386.95 - 425.00 0.5824 times
Fri 17 July 2026 405.10 (-0.74%) 408.00 384.75 - 410.70 0.6962 times
Fri 10 July 2026 408.10 (-0.97%) 413.70 396.00 - 424.65 0.905 times
Fri 03 July 2026 412.10 (1.38%) 407.00 403.55 - 435.00 2.1517 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 410.85 and 451.2

Monthly Target 1380.83
Monthly Target 2400.52
Monthly Target 3421.18333333333
Monthly Target 4440.87
Monthly Target 5461.53

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 10 September 2026 420.20 (2.14%) 414.00 401.50 - 441.85 0.5779 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1.1484 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.9077 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 2.0678 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.263 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.8889 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.697 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.6459 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4694 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.334 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.409 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 420.84
12 day DMA 413.59
20 day DMA 415.46
35 day DMA 414.45
50 day DMA 411.56
100 day DMA 378.35
150 day DMA 338.34
200 day DMA 321.59

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.8419.6419.17
12 day EMA416.97416.38415.64
20 day EMA415.91415.46414.94
35 day EMA413.94413.57413.17
50 day EMA413.14412.85412.54

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA420.84419.23416.62
12 day SMA413.59412.69412.52
20 day SMA415.46415.53415.38
35 day SMA414.45413.74413.37
50 day SMA411.56411.76411.87
100 day SMA378.35376.96375.51
150 day SMA338.34337.25336.15
200 day SMA321.59320.87320.18
Back to top | Use Dark Theme