Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 39.81 and 40.7
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.36 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (0.42%) | 40.88 | 40.00 - 40.89 | 0.4907 times | Thu 01 January 2026 | 40.34 (1%) | 40.48 | 39.85 - 41.00 | 0.3181 times | Wed 31 December 2025 | 39.94 (0.76%) | 39.64 | 39.25 - 41.20 | 0.813 times | Tue 30 December 2025 | 39.64 (3.47%) | 38.80 | 38.40 - 40.18 | 0.8299 times | Mon 29 December 2025 | 38.31 (0.52%) | 38.15 | 38.15 - 38.98 | 0.4943 times | Fri 26 December 2025 | 38.11 (-2.33%) | 39.50 | 38.00 - 39.74 | 1.1839 times | Wed 24 December 2025 | 39.02 (0.23%) | 38.95 | 38.95 - 39.99 | 1.0538 times | Tue 23 December 2025 | 38.93 (4.96%) | 37.10 | 37.10 - 38.94 | 2.4463 times | Mon 22 December 2025 | 37.09 (4.95%) | 36.05 | 35.50 - 37.10 | 1.9373 times | Fri 19 December 2025 | 35.34 (0.54%) | 35.30 | 35.20 - 35.41 | 0.4328 times | Thu 18 December 2025 | 35.15 (0.09%) | 35.31 | 35.00 - 35.40 | 1.1844 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 39.33 and 42.38
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6451 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.45 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7771 times | Sat 13 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.7125 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1697 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.2515 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.832 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.2244 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.2617 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.6759 times | Fri 24 October 2025 | 24.94 (21.36%) | 21.57 | 21.57 - 24.95 | 0.6807 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 40.18 and 41.33
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.51 (1.43%) | 40.48 | 39.85 - 41.00 | 0.1549 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 4.0043 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.9975 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.3075 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0324 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1326 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1275 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0336 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0246 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.1849 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3608 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.13 |
| 20 day DMA | 36.56 |
| 35 day DMA | 34.11 |
| 50 day DMA | 31.02 |
| 100 day DMA | 21.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.43 | 38.97 |
| 12 day EMA | 38.32 | 37.92 | 37.48 |
| 20 day EMA | 36.75 | 36.35 | 35.93 |
| 35 day EMA | 33.84 | 33.45 | 33.04 |
| 50 day EMA | 31.05 | 30.66 | 30.26 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.27 | 39 |
| 12 day SMA | 38.13 | 37.66 | 37.21 |
| 20 day SMA | 36.56 | 36.21 | 35.85 |
| 35 day SMA | 34.11 | 33.74 | 33.33 |
| 50 day SMA | 31.02 | 30.66 | 30.29 |
| 100 day SMA | 21.16 | 20.86 | 20.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.