Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 44.47 and 47.88
| Daily Target 1 | 43.73 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 50.55 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (-0.06%) | 46.90 | 45.65 - 49.06 | 0.5329 times | Mon 23 February 2026 | 46.73 (-1.04%) | 47.69 | 45.50 - 47.69 | 0.7055 times | Fri 20 February 2026 | 47.22 (-0.11%) | 47.35 | 46.77 - 47.50 | 0.6605 times | Thu 19 February 2026 | 47.27 (0.02%) | 48.00 | 46.40 - 48.00 | 0.4939 times | Wed 18 February 2026 | 47.26 (-0.48%) | 47.80 | 46.46 - 48.47 | 0.4849 times | Tue 17 February 2026 | 47.49 (1.74%) | 45.55 | 44.35 - 48.00 | 1.0723 times | Mon 16 February 2026 | 46.68 (-4.44%) | 49.00 | 46.41 - 49.00 | 2.0279 times | Fri 13 February 2026 | 48.85 (0.64%) | 49.00 | 48.30 - 49.94 | 0.8426 times | Thu 12 February 2026 | 48.54 (2.97%) | 47.30 | 46.11 - 49.00 | 1.9898 times | Wed 11 February 2026 | 47.14 (0.7%) | 46.95 | 46.55 - 48.18 | 1.1896 times | Tue 10 February 2026 | 46.81 (4.42%) | 44.95 | 44.85 - 46.93 | 1.4029 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 44.32 and 47.88
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (-1.1%) | 47.69 | 45.50 - 49.06 | 0.2275 times | Fri 20 February 2026 | 47.22 (-3.34%) | 49.00 | 44.35 - 49.00 | 0.8707 times | Fri 13 February 2026 | 48.85 (12.9%) | 43.50 | 43.40 - 49.94 | 1.2051 times | Fri 06 February 2026 | 43.27 (4.16%) | 42.00 | 40.65 - 43.66 | 0.6409 times | Fri 30 January 2026 | 41.54 (8.63%) | 38.24 | 34.80 - 42.25 | 1.0348 times | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 0.8761 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.7617 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 1.3421 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.9364 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 2.1047 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 1.128 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 43.68 and 52.97
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.70 (12.42%) | 42.00 | 40.65 - 49.94 | 1.2666 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.8377 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.8583 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.8535 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.9334 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0232 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0946 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.091 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.024 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0176 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.132 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.13 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.41 |
| 50 day DMA | 41.75 |
| 100 day DMA | 33.11 |
| 150 day DMA | 25.71 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.06 | 47.23 |
| 12 day EMA | 46.38 | 46.32 | 46.24 |
| 20 day EMA | 45.31 | 45.16 | 44.99 |
| 35 day EMA | 43.54 | 43.35 | 43.15 |
| 50 day EMA | 41.65 | 41.44 | 41.22 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.19 | 47.18 |
| 12 day SMA | 47.13 | 46.84 | 46.42 |
| 20 day SMA | 45.11 | 44.7 | 44.2 |
| 35 day SMA | 43.41 | 43.24 | 43.06 |
| 50 day SMA | 41.75 | 41.51 | 41.26 |
| 100 day SMA | 33.11 | 32.75 | 32.4 |
| 150 day SMA | 25.71 | 25.53 | 25.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.