TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE_BE are 20.2 and 20.97

Daily Target 120.01
Daily Target 220.38
Daily Target 320.783333333333
Daily Target 421.15
Daily Target 521.55

Daily price and volume Take Solutions

Date Closing Open Range Volume
Wed 15 July 2026 20.74 (-3.49%) 21.19 20.42 - 21.19 1.7886 times
Tue 14 July 2026 21.49 (-4.06%) 22.40 21.28 - 22.90 1.4249 times
Mon 13 July 2026 22.40 (-1.15%) 22.70 22.35 - 23.67 0.4607 times
Fri 10 July 2026 22.66 (-4.02%) 22.43 22.43 - 23.00 1.0685 times
Thu 09 July 2026 23.61 (-4.99%) 23.61 23.61 - 23.61 0.7197 times
Wed 08 July 2026 24.85 (0.28%) 25.69 24.50 - 25.85 0.8436 times
Tue 07 July 2026 24.78 (3.38%) 23.75 23.75 - 24.90 0.9851 times
Fri 03 July 2026 23.97 (4.99%) 22.26 22.26 - 23.97 1.6202 times
Thu 02 July 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.6896 times
Wed 01 July 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.3991 times
Tue 30 June 2026 25.29 (-5%) 26.00 25.29 - 26.30 0.5452 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE_BE are 18.96 and 22.21

Weekly Target 118.36
Weekly Target 219.55
Weekly Target 321.61
Weekly Target 422.8
Weekly Target 524.86

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Wed 15 July 2026 20.74 (-8.47%) 22.70 20.42 - 23.67 0.618 times
Fri 10 July 2026 22.66 (-5.47%) 23.75 22.43 - 25.85 0.6084 times
Fri 03 July 2026 23.97 (-14.45%) 28.47 22.26 - 28.47 0.7279 times
Thu 25 June 2026 28.02 (-6.69%) 29.90 27.68 - 30.45 0.8311 times
Fri 19 June 2026 30.03 (1.21%) 29.76 28.36 - 30.75 0.609 times
Fri 12 June 2026 29.67 (0.34%) 29.92 28.13 - 30.67 0.8042 times
Fri 05 June 2026 29.57 (-3.99%) 30.80 28.78 - 31.85 1.124 times
Fri 29 May 2026 30.80 (5.48%) 30.00 29.24 - 31.80 1.2464 times
Fri 22 May 2026 29.20 (14.06%) 24.32 23.15 - 29.54 1.9605 times
Fri 15 May 2026 25.60 (-22.57%) 31.41 25.60 - 32.98 1.4704 times
Fri 08 May 2026 33.06 (-22.56%) 40.56 33.06 - 42.69 0.7776 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE_BE are 17.87 and 23.3

Monthly Target 116.91
Monthly Target 218.82
Monthly Target 322.336666666667
Monthly Target 424.25
Monthly Target 527.77

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Wed 15 July 2026 20.74 (-17.99%) 24.03 20.42 - 25.85 0.1134 times
Tue 30 June 2026 25.29 (-17.89%) 30.80 25.29 - 31.85 0.2455 times
Fri 29 May 2026 30.80 (-27.85%) 40.56 23.15 - 42.69 0.3678 times
Thu 30 April 2026 42.69 (7.75%) 40.41 40.41 - 50.14 0.7998 times
Mon 30 March 2026 39.62 (-6.16%) 40.11 32.68 - 43.00 0.436 times
Fri 27 February 2026 42.22 (1.64%) 42.00 40.65 - 49.94 1.1861 times
Fri 30 January 2026 41.54 (4.01%) 40.48 34.80 - 45.00 1.4843 times
Wed 31 December 2025 39.94 (28.88%) 31.49 30.99 - 41.20 2.3086 times
Fri 28 November 2025 30.99 (43.07%) 21.40 21.10 - 32.10 2.3047 times
Fri 31 October 2025 21.66 (93.39%) 18.65 18.65 - 24.95 0.7538 times
Mon 08 September 2025 11.20 (11.67%) 10.03 10.03 - 11.42 0.0187 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE_BE

DMA (daily moving average) of Take Solutions TAKE_BE

DMA period DMA value
5 day DMA 22.18
12 day DMA 23.61
20 day DMA 25.95
35 day DMA 27.69
50 day DMA 28.57
100 day DMA 35.78
150 day DMA 37.05
200 day DMA 32.97

EMA (exponential moving average) of Take Solutions TAKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.7223.34
12 day EMA23.7324.2724.77
20 day EMA25.2125.6826.12
35 day EMA27.3127.728.07
50 day EMA29.2229.5729.9

SMA (simple moving average) of Take Solutions TAKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.182323.66
12 day SMA23.6124.2124.84
20 day SMA25.9526.3926.8
35 day SMA27.6927.9328.12
50 day SMA28.5729.0129.45
100 day SMA35.7836.0636.31
150 day SMA37.0537.1337.21
200 day SMA32.9732.9232.85
Back to top | Use Dark Theme