Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 19.62 and 20.62
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.38 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (1.65%) | 20.45 | 19.92 - 20.92 | 0.6851 times | Mon 20 July 2026 | 19.98 (12.44%) | 19.24 | 18.57 - 20.00 | 1.4951 times | Tue 14 October 2025 | 17.77 (4.96%) | 17.77 | 16.08 - 17.77 | 6.5848 times | Mon 13 October 2025 | 16.93 (4.96%) | 16.93 | 16.93 - 16.93 | 0.3281 times | Fri 10 October 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.1933 times | Thu 09 October 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.1636 times | Wed 08 October 2025 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.1932 times | Tue 07 October 2025 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.1215 times | Mon 06 October 2025 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.108 times | Fri 03 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.1273 times | Wed 01 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2025 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 19.44 and 21.79
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (14.29%) | 19.24 | 18.57 - 20.92 | 1.2694 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 4.0251 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.4539 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.4762 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.3529 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.2493 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.1995 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.5639 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 2.0991 times | Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.3106 times | Fri 03 January 2025 | 16.34 (0.62%) | 16.35 | 15.92 - 16.50 | 0.2767 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 19.44 and 21.79
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.31 (14.29%) | 19.24 | 18.57 - 20.92 | 0.3975 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.4625 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.34 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.9921 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.5088 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.4415 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.9925 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 2.0088 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.8858 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.9705 times | Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.4047 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 15.38 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.29 |
| 50 day DMA | 14.05 |
| 100 day DMA | 15.85 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 17.49 | 16.24 |
| 12 day EMA | 16.14 | 15.38 | 14.54 |
| 20 day EMA | 14.94 | 14.38 | 13.79 |
| 35 day EMA | 14.58 | 14.24 | 13.9 |
| 50 day EMA | 14.7 | 14.47 | 14.25 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 17.24 | 16.17 |
| 12 day SMA | 15.38 | 14.6 | 13.81 |
| 20 day SMA | 13.45 | 12.96 | 12.5 |
| 35 day SMA | 13.29 | 13.11 | 12.96 |
| 50 day SMA | 14.05 | 13.97 | 13.91 |
| 100 day SMA | 15.85 | 15.84 | 15.84 |
| 150 day SMA | 16.96 | 16.95 | 16.95 |
| 200 day SMA | 17.99 | 18 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.