TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE are 10.22 and 10.96

Daily Target 19.62
Daily Target 210.08
Daily Target 310.36
Daily Target 410.82
Daily Target 511.1

Daily price and volume Take Solutions

Date Closing Open Range Volume
Wed 28 October 2026 10.54 (3.94%) 10.32 9.90 - 10.64 0.567 times
Tue 27 October 2026 10.14 (-2.41%) 9.98 9.88 - 10.39 1.1388 times
Mon 26 October 2026 10.39 (-4.94%) 11.10 10.39 - 11.30 0.6814 times
Fri 23 October 2026 10.93 (-4.96%) 11.88 10.93 - 11.88 0.6455 times
Thu 22 October 2026 11.50 (1.14%) 11.30 10.81 - 11.93 0.9824 times
Wed 21 October 2026 11.37 (-4.93%) 11.60 11.37 - 11.80 0.4653 times
Mon 19 October 2026 11.96 (-4.93%) 12.85 11.96 - 12.98 0.7319 times
Fri 16 October 2026 12.58 (4.57%) 12.19 11.51 - 12.63 0.8888 times
Thu 15 October 2026 12.03 (4.97%) 10.89 10.89 - 12.03 2.1134 times
Wed 14 October 2026 11.46 (-4.98%) 11.81 11.46 - 12.45 1.7857 times
Tue 13 October 2026 12.06 (-4.96%) 12.11 12.06 - 12.37 0.4213 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 9.5 and 10.92

Weekly Target 19.15
Weekly Target 29.85
Weekly Target 310.573333333333
Weekly Target 411.27
Weekly Target 511.99

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Wed 28 October 2026 10.54 (-3.57%) 11.10 9.88 - 11.30 0.8917 times
Fri 23 October 2026 10.93 (-13.12%) 12.85 10.81 - 12.98 1.0553 times
Fri 16 October 2026 12.58 (-5.77%) 13.15 10.89 - 13.15 2.1907 times
Fri 09 October 2026 13.35 (5.53%) 12.65 11.51 - 13.35 1.1969 times
Thu 01 October 2026 12.65 (-18.44%) 14.74 12.65 - 14.74 0.6276 times
Fri 25 September 2026 15.51 (-2.82%) 15.89 15.11 - 16.75 0.6781 times
Fri 18 September 2026 15.96 (-9.37%) 18.49 15.96 - 19.41 0.8847 times
Fri 11 September 2026 17.61 (27.42%) 14.51 14.51 - 17.61 1.2858 times
Fri 04 September 2026 13.82 (-14.37%) 15.34 12.52 - 15.34 0.7581 times
Fri 28 August 2026 16.14 (-22.52%) 20.68 16.14 - 20.68 0.4312 times
Fri 21 August 2026 20.83 (-12.33%) 24.08 20.75 - 24.24 2.8692 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 8.48 and 11.95

Monthly Target 17.79
Monthly Target 29.16
Monthly Target 311.256666666667
Monthly Target 412.63
Monthly Target 514.73

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Wed 28 October 2026 10.54 (-20.81%) 12.65 9.88 - 13.35 1.389 times
Wed 30 September 2026 13.31 (-13.23%) 14.58 12.52 - 19.41 1.0577 times
Mon 31 August 2026 15.34 (-28.38%) 21.99 15.34 - 24.39 2.7231 times
Fri 31 July 2026 21.42 (20.54%) 19.24 18.57 - 21.58 1.1396 times
Tue 14 October 2025 17.77 (54.66%) 12.06 12.06 - 17.77 0.9407 times
Tue 30 September 2025 11.49 (-18.28%) 11.42 10.09 - 11.69 0.2187 times
Thu 23 January 2025 14.06 (-12.62%) 16.29 13.56 - 16.94 0.6382 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.3273 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.284 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.2816 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.2921 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.47
20 day DMA 11.97
35 day DMA 13.78
50 day DMA 15.1
100 day DMA 15.69
150 day DMA 16.04
200 day DMA 16.73

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7911.12
12 day EMA11.4111.5711.83
20 day EMA12.2112.3912.63
35 day EMA13.7313.9214.14
50 day EMA15.3315.5315.75

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.8711.23
12 day SMA11.4711.7111.92
20 day SMA11.9712.1812.45
35 day SMA13.7813.8713.96
50 day SMA15.115.3615.63
100 day SMA15.6915.7415.81
150 day SMA16.0416.0916.14
200 day SMA16.7316.7816.82
Back to top | Use Dark Theme