Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 13.17 and 14.47
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.69 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (4.94%) | 12.52 | 12.52 - 13.82 | 4.3803 times | Thu 03 September 2026 | 13.17 (-4.98%) | 13.17 | 13.17 - 13.17 | 0.8734 times | Wed 02 September 2026 | 13.86 (-4.94%) | 13.86 | 13.86 - 13.86 | 0.6176 times | Tue 01 September 2026 | 14.58 (-4.95%) | 14.58 | 14.58 - 14.58 | 0.2311 times | Mon 31 August 2026 | 15.34 (-4.96%) | 15.34 | 15.34 - 15.34 | 0.2719 times | Fri 28 August 2026 | 16.14 (-4.95%) | 16.14 | 16.14 - 16.14 | 0.2877 times | Thu 27 August 2026 | 16.98 (-4.98%) | 16.98 | 16.98 - 16.98 | 0.2691 times | Wed 26 August 2026 | 17.87 (-5%) | 17.87 | 17.87 - 17.87 | 0.3956 times | Tue 25 August 2026 | 18.81 (-4.95%) | 19.05 | 18.81 - 19.29 | 0.652 times | Mon 24 August 2026 | 19.79 (-4.99%) | 20.68 | 19.79 - 20.68 | 2.0214 times | Fri 21 August 2026 | 20.83 (-4.62%) | 22.15 | 20.75 - 22.18 | 2.46 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 11.76 and 14.58
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (-14.37%) | 15.34 | 12.52 - 15.34 | 0.3854 times | Fri 28 August 2026 | 16.14 (-22.52%) | 20.68 | 16.14 - 20.68 | 0.2192 times | Fri 21 August 2026 | 20.83 (-12.33%) | 24.08 | 20.75 - 24.24 | 1.4586 times | Fri 14 August 2026 | 23.76 (4.72%) | 22.79 | 22.22 - 24.39 | 2.0592 times | Fri 07 August 2026 | 22.69 (5.93%) | 21.99 | 21.00 - 22.97 | 1.6422 times | Fri 31 July 2026 | 21.42 (3.03%) | 20.84 | 19.82 - 21.58 | 1.151 times | Fri 24 July 2026 | 20.79 (16.99%) | 19.24 | 18.57 - 21.15 | 1.1071 times | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 1.6062 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.1811 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.19 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.1408 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 12.14 and 14.2
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.82 (-9.91%) | 14.58 | 12.52 - 14.58 | 0.2062 times | Mon 31 August 2026 | 15.34 (-28.38%) | 21.99 | 15.34 - 24.39 | 3.0151 times | Fri 31 July 2026 | 21.42 (20.54%) | 19.24 | 18.57 - 21.58 | 1.2618 times | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.0416 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.2421 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.7066 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.3624 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.3144 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.419 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.4307 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.6309 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 16.92 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.25 |
| 50 day DMA | 18.12 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.68 | 15.43 |
| 12 day EMA | 16.46 | 16.94 | 17.63 |
| 20 day EMA | 17.72 | 18.13 | 18.65 |
| 35 day EMA | 17.64 | 17.86 | 18.14 |
| 50 day EMA | 17.11 | 17.24 | 17.41 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.62 | 15.38 |
| 12 day SMA | 16.92 | 17.68 | 18.52 |
| 20 day SMA | 19.5 | 19.94 | 20.4 |
| 35 day SMA | 20.25 | 20.36 | 20.47 |
| 50 day SMA | 18.12 | 18.05 | 18 |
| 100 day SMA | 16.63 | 16.66 | 16.7 |
| 150 day SMA | 17.23 | 17.26 | 17.3 |
| 200 day SMA | 17.79 | 17.83 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.