Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 367.18 and 377.68
| Daily Target 1 | 364.95 |
| Daily Target 2 | 369.4 |
| Daily Target 3 | 375.45 |
| Daily Target 4 | 379.9 |
| Daily Target 5 | 385.95 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 373.85 (-0.69%) | 379.00 | 371.00 - 381.50 | 0.5146 times | Thu 25 April 2024 | 376.45 (0.79%) | 373.90 | 372.35 - 390.00 | 1.3955 times | Wed 24 April 2024 | 373.50 (0.08%) | 373.00 | 369.40 - 379.50 | 0.9053 times | Tue 23 April 2024 | 373.20 (1.68%) | 368.00 | 361.75 - 375.00 | 0.9695 times | Mon 22 April 2024 | 367.05 (1.73%) | 361.95 | 361.95 - 371.00 | 0.4759 times | Fri 19 April 2024 | 360.80 (-0.72%) | 363.00 | 349.45 - 365.00 | 1.1168 times | Thu 18 April 2024 | 363.40 (-3.36%) | 376.90 | 360.35 - 384.00 | 1.1408 times | Tue 16 April 2024 | 376.05 (4.18%) | 360.95 | 360.15 - 378.85 | 1.1683 times | Mon 15 April 2024 | 360.95 (-3.41%) | 363.30 | 355.30 - 372.00 | 1.3448 times | Fri 12 April 2024 | 373.70 (-0.64%) | 377.50 | 371.95 - 382.95 | 0.9685 times | Wed 10 April 2024 | 376.10 (-1.98%) | 383.40 | 372.10 - 384.00 | 0.8768 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 367.8 and 396.05
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 360.4 |
| Weekly Target 3 | 375.2 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 403.45 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 373.85 (3.62%) | 361.95 | 361.75 - 390.00 | 0.4754 times | Fri 19 April 2024 | 360.80 (-3.45%) | 363.30 | 349.45 - 384.00 | 0.5323 times | Fri 12 April 2024 | 373.70 (-5.01%) | 395.45 | 371.95 - 395.80 | 0.4012 times | Fri 05 April 2024 | 393.40 (2.76%) | 386.20 | 382.35 - 411.00 | 1.129 times | Thu 28 March 2024 | 382.85 (11.5%) | 343.35 | 336.20 - 396.00 | 1.3139 times | Fri 22 March 2024 | 343.35 (5.1%) | 327.60 | 316.35 - 357.00 | 0.6476 times | Fri 15 March 2024 | 326.70 (-7.11%) | 353.90 | 296.20 - 357.00 | 0.8133 times | Thu 07 March 2024 | 351.70 (-3.38%) | 360.00 | 344.80 - 384.90 | 0.6779 times | Sat 02 March 2024 | 364.00 (-6.69%) | 391.85 | 339.90 - 393.60 | 0.8215 times | Fri 23 February 2024 | 390.10 (8.95%) | 355.00 | 329.25 - 413.90 | 3.1879 times | Fri 16 February 2024 | 358.05 (10.02%) | 325.45 | 294.40 - 375.50 | 3.5768 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 330.88 and 392.43
| Monthly Target 1 | 316.55 |
| Monthly Target 2 | 345.2 |
| Monthly Target 3 | 378.1 |
| Monthly Target 4 | 406.75 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 373.85 (-2.35%) | 386.20 | 349.45 - 411.00 | 0.6496 times | Thu 28 March 2024 | 382.85 (2.9%) | 375.90 | 296.20 - 396.00 | 0.927 times | Thu 29 February 2024 | 372.05 (45.08%) | 257.75 | 255.00 - 413.90 | 3.9823 times | Wed 31 January 2024 | 256.45 (12.11%) | 228.75 | 227.95 - 263.50 | 0.9904 times | Fri 29 December 2023 | 228.75 (3.88%) | 220.10 | 219.70 - 239.00 | 0.3087 times | Thu 30 November 2023 | 220.20 (-3.38%) | 228.00 | 213.70 - 234.25 | 0.2464 times | Tue 31 October 2023 | 227.90 (-3.23%) | 235.90 | 212.70 - 249.45 | 0.5351 times | Fri 29 September 2023 | 235.50 (-2.44%) | 244.70 | 226.35 - 245.95 | 0.3144 times | Thu 31 August 2023 | 241.40 (-12.09%) | 278.00 | 229.05 - 286.15 | 0.9848 times | Mon 31 July 2023 | 274.60 (16.58%) | 236.95 | 235.00 - 279.80 | 1.0612 times | Fri 30 June 2023 | 235.55 (0.43%) | 233.65 | 226.00 - 252.50 | 0.606 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 372.81 |
| 12 day DMA | 371.56 |
| 20 day DMA | 377.15 |
| 35 day DMA | 360.61 |
| 50 day DMA | 362.56 |
| 100 day DMA | 305.95 |
| 150 day DMA | 280.55 |
| 200 day DMA | 272.94 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373 | 372.57 | 370.63 |
| 12 day EMA | 371.9 | 371.54 | 370.65 |
| 20 day EMA | 369.61 | 369.16 | 368.39 |
| 35 day EMA | 366.71 | 366.29 | 365.69 |
| 50 day EMA | 360.11 | 359.55 | 358.86 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.81 | 370.2 | 367.59 |
| 12 day SMA | 371.56 | 372.25 | 373.67 |
| 20 day SMA | 377.15 | 375.68 | 374.02 |
| 35 day SMA | 360.61 | 360.33 | 360.25 |
| 50 day SMA | 362.56 | 361.22 | 360.2 |
| 100 day SMA | 305.95 | 304.41 | 302.86 |
| 150 day SMA | 280.55 | 279.62 | 278.67 |
| 200 day SMA | 272.94 | 272.27 | 271.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.