Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 350.78 and 356.58
| Daily Target 1 | 349.32 |
| Daily Target 2 | 352.23 |
| Daily Target 3 | 355.11666666667 |
| Daily Target 4 | 358.03 |
| Daily Target 5 | 360.92 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-1.24%) | 357.85 | 352.20 - 358.00 | 0.5118 times | Thu 12 February 2026 | 359.60 (-1.37%) | 365.75 | 357.55 - 365.75 | 0.5871 times | Wed 11 February 2026 | 364.60 (-2.59%) | 375.90 | 363.50 - 375.90 | 0.7133 times | Tue 10 February 2026 | 374.30 (1.34%) | 377.00 | 371.55 - 387.60 | 1.7134 times | Mon 09 February 2026 | 369.35 (2.78%) | 362.05 | 356.45 - 372.40 | 2.8341 times | Fri 06 February 2026 | 359.35 (-2.8%) | 369.95 | 358.10 - 370.00 | 0.6259 times | Thu 05 February 2026 | 369.70 (-2.17%) | 380.00 | 363.80 - 380.00 | 1.0496 times | Wed 04 February 2026 | 377.90 (2.18%) | 370.20 | 367.00 - 383.25 | 0.6943 times | Tue 03 February 2026 | 369.85 (2.65%) | 374.00 | 366.35 - 374.15 | 0.6403 times | Mon 02 February 2026 | 360.30 (-0.29%) | 361.35 | 350.00 - 367.00 | 0.6302 times | Sun 01 February 2026 | 361.35 (-1.94%) | 369.85 | 357.10 - 375.90 | 0.4801 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 335.98 and 371.38
| Weekly Target 1 | 329.58 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 364.98333333333 |
| Weekly Target 4 | 377.77 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 0.6387 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.4138 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.4443 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.467 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5173 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7175 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.4901 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.3867 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.3939 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5307 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.3965 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 333.78 and 371.38
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 340.9 |
| Monthly Target 3 | 364.25 |
| Monthly Target 4 | 378.5 |
| Monthly Target 5 | 401.85 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 355.15 (-3.62%) | 369.85 | 350.00 - 387.60 | 0.2464 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5866 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.6004 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5063 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5789 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.6618 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0343 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5888 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8574 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.3392 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9869 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 365.83 |
| 20 day DMA | 367.98 |
| 35 day DMA | 389.98 |
| 50 day DMA | 389.11 |
| 100 day DMA | 400.63 |
| 150 day DMA | 408.97 |
| 200 day DMA | 410.36 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.83 | 365.17 | 367.95 |
| 12 day EMA | 366.39 | 368.43 | 370.03 |
| 20 day EMA | 371.76 | 373.51 | 374.97 |
| 35 day EMA | 378.11 | 379.46 | 380.63 |
| 50 day EMA | 387.48 | 388.8 | 389.99 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 365.44 | 367.46 |
| 12 day SMA | 365.83 | 366.42 | 367.17 |
| 20 day SMA | 367.98 | 370.3 | 373.03 |
| 35 day SMA | 389.98 | 391.65 | 393.25 |
| 50 day SMA | 389.11 | 389.84 | 390.62 |
| 100 day SMA | 400.63 | 401.38 | 402.07 |
| 150 day SMA | 408.97 | 409.31 | 409.59 |
| 200 day SMA | 410.36 | 410.69 | 411.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.