TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk TAJGVK are 318.73 and 326.13

Daily Target 1317.23
Daily Target 2320.22
Daily Target 3324.63333333333
Daily Target 4327.62
Daily Target 5332.03

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 24 September 2026 323.20 (-2.03%) 329.00 321.65 - 329.05 0.7658 times
Wed 23 September 2026 329.90 (0.32%) 327.65 327.30 - 333.00 0.7572 times
Tue 22 September 2026 328.85 (0.02%) 328.80 326.05 - 332.95 0.6073 times
Mon 21 September 2026 328.80 (-1.76%) 332.70 327.50 - 336.95 0.8013 times
Fri 18 September 2026 334.70 (0.39%) 335.00 331.00 - 336.05 0.827 times
Thu 17 September 2026 333.40 (1.83%) 327.40 325.05 - 335.00 0.6842 times
Wed 16 September 2026 327.40 (0.48%) 325.05 318.55 - 328.10 0.8026 times
Tue 15 September 2026 325.85 (-2.67%) 334.55 325.10 - 335.40 0.9254 times
Fri 11 September 2026 334.80 (-2.28%) 341.90 333.20 - 342.00 0.8271 times
Thu 10 September 2026 342.60 (3.15%) 332.15 330.05 - 347.70 3.0022 times
Wed 09 September 2026 332.15 (-0.18%) 332.05 329.40 - 335.70 0.9148 times

Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 314.78 and 330.08

Weekly Target 1311.97
Weekly Target 2317.58
Weekly Target 3327.26666666667
Weekly Target 4332.88
Weekly Target 5342.57

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 24 September 2026 323.20 (-3.44%) 332.70 321.65 - 336.95 0.4344 times
Fri 18 September 2026 334.70 (-0.03%) 334.55 318.55 - 336.05 0.48 times
Fri 11 September 2026 334.80 (0.68%) 332.05 326.90 - 347.70 1.1023 times
Fri 04 September 2026 332.55 (-2.19%) 341.10 322.50 - 344.80 1.0195 times
Fri 28 August 2026 340.00 (-2.97%) 350.40 337.10 - 356.00 0.6298 times
Fri 21 August 2026 350.40 (2.56%) 344.95 332.50 - 352.00 0.7719 times
Fri 14 August 2026 341.65 (-5.22%) 365.00 341.00 - 365.45 0.7265 times
Fri 07 August 2026 360.45 (-0.77%) 363.95 356.00 - 374.00 1.5419 times
Fri 31 July 2026 363.25 (0.93%) 359.90 350.00 - 367.70 2.3032 times
Fri 24 July 2026 359.90 (-0.29%) 363.00 345.00 - 366.80 0.9905 times
Fri 17 July 2026 360.95 (-2.89%) 369.70 355.35 - 372.00 0.8517 times

weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 306.3 and 335.45

Monthly Target 1300.67
Monthly Target 2311.93
Monthly Target 3329.81666666667
Monthly Target 4341.08
Monthly Target 5358.97

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 24 September 2026 323.20 (-3.71%) 334.55 318.55 - 347.70 0.357 times
Mon 31 August 2026 335.65 (-7.6%) 363.95 332.50 - 374.00 0.4637 times
Fri 31 July 2026 363.25 (7.74%) 338.80 336.00 - 374.40 1.1173 times
Tue 30 June 2026 337.15 (-2.64%) 350.00 313.00 - 355.20 0.5659 times
Fri 29 May 2026 346.30 (6.39%) 329.90 297.15 - 349.20 0.7946 times
Thu 30 April 2026 325.50 (8.32%) 303.40 301.40 - 350.00 0.8348 times
Mon 30 March 2026 300.50 (-15.9%) 350.50 281.35 - 350.50 1.0982 times
Fri 27 February 2026 357.30 (-3.04%) 369.85 333.65 - 387.60 0.7675 times
Fri 30 January 2026 368.50 (-14.77%) 430.00 344.45 - 435.10 1.0732 times
Wed 31 December 2025 432.35 (6.75%) 405.50 370.00 - 438.25 2.9278 times
Fri 28 November 2025 405.00 (-3.58%) 424.95 390.30 - 428.10 0.9262 times

monthly chart TajGvk

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 329.09
12 day DMA 331.2
20 day DMA 332.99
35 day DMA 340.41
50 day DMA 346.71
100 day DMA 339.87
150 day DMA 335.14
200 day DMA 348.63

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA327.95330.32330.53
12 day EMA330.82332.2332.62
20 day EMA333.9335.03335.57
35 day EMA339.89340.87341.52
50 day EMA346.34347.28347.99

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA329.09331.13330.63
12 day SMA331.2331.7331.92
20 day SMA332.99333.8334.76
35 day SMA340.41341.59342.74
50 day SMA346.71347.46348.03
100 day SMA339.87339.93339.88
150 day SMA335.14335.35335.55
200 day SMA348.63348.97349.31
Back to top | Use Dark Theme