Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 376.2 and 385.1
| Daily Target 1 | 369.03 |
| Daily Target 2 | 374.47 |
| Daily Target 3 | 377.93333333333 |
| Daily Target 4 | 383.37 |
| Daily Target 5 | 386.83 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.90 (2.03%) | 373.65 | 372.50 - 381.40 | 0.7971 times | Thu 18 December 2025 | 372.35 (-0.98%) | 376.75 | 370.00 - 379.90 | 0.749 times | Wed 17 December 2025 | 376.05 (-0.21%) | 377.95 | 373.70 - 379.50 | 0.6711 times | Tue 16 December 2025 | 376.85 (-1.31%) | 383.70 | 375.00 - 384.20 | 0.8982 times | Mon 15 December 2025 | 381.85 (-1.02%) | 387.35 | 380.10 - 388.65 | 1.1639 times | Sat 13 December 2025 | 385.80 (0%) | 389.50 | 383.55 - 390.90 | 0.842 times | Fri 12 December 2025 | 385.80 (-0.77%) | 389.50 | 383.55 - 390.90 | 0.842 times | Thu 11 December 2025 | 388.80 (1.41%) | 382.00 | 381.60 - 393.00 | 1.4533 times | Wed 10 December 2025 | 383.40 (0.16%) | 382.80 | 381.10 - 391.00 | 1.6725 times | Tue 09 December 2025 | 382.80 (1.66%) | 376.00 | 372.50 - 385.25 | 0.9109 times | Mon 08 December 2025 | 376.55 (-1.71%) | 385.05 | 374.30 - 389.00 | 0.8864 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 365.63 and 384.28
| Weekly Target 1 | 360.87 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 379.51666666667 |
| Weekly Target 4 | 389.03 |
| Weekly Target 5 | 398.17 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.7897 times | Sat 13 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 1.2193 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.795 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.536 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.5948 times | Fri 14 November 2025 | 408.50 (-0.7%) | 412.35 | 402.05 - 420.00 | 1.6133 times | Fri 07 November 2025 | 411.40 (-2.06%) | 424.95 | 404.20 - 428.10 | 1.5921 times | Fri 31 October 2025 | 420.05 (2.24%) | 410.85 | 410.60 - 428.50 | 1.0687 times | Fri 24 October 2025 | 410.85 (0.51%) | 410.00 | 399.00 - 415.70 | 0.7588 times | Fri 17 October 2025 | 408.75 (-1.23%) | 413.85 | 407.25 - 420.95 | 1.0321 times | Fri 10 October 2025 | 413.85 (-3.28%) | 431.00 | 412.30 - 438.00 | 1.3848 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 356.58 and 393.33
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 364.35 |
| Monthly Target 3 | 385.55 |
| Monthly Target 4 | 401.1 |
| Monthly Target 5 | 422.3 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 379.90 (-6.2%) | 405.50 | 370.00 - 406.75 | 0.2883 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4458 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5098 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.3439 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.9108 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5185 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.755 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.1792 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.869 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.1799 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.5292 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 377.4 |
| 12 day DMA | 381.1 |
| 20 day DMA | 387.83 |
| 35 day DMA | 395.78 |
| 50 day DMA | 401.49 |
| 100 day DMA | 414.03 |
| 150 day DMA | 415.93 |
| 200 day DMA | 424 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.25 | 377.42 | 379.96 |
| 12 day EMA | 382.21 | 382.63 | 384.5 |
| 20 day EMA | 386.71 | 387.43 | 389.02 |
| 35 day EMA | 394.03 | 394.86 | 396.18 |
| 50 day EMA | 401.19 | 402.06 | 403.27 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.4 | 378.58 | 381.27 |
| 12 day SMA | 381.1 | 381.58 | 383.16 |
| 20 day SMA | 387.83 | 388.48 | 389.9 |
| 35 day SMA | 395.78 | 396.92 | 398.21 |
| 50 day SMA | 401.49 | 402.3 | 403.34 |
| 100 day SMA | 414.03 | 414.28 | 414.68 |
| 150 day SMA | 415.93 | 416.23 | 416.51 |
| 200 day SMA | 424 | 424.34 | 424.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.