Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 380.13 and 389.58
| Daily Target 1 | 378.32 |
| Daily Target 2 | 381.93 |
| Daily Target 3 | 387.76666666667 |
| Daily Target 4 | 391.38 |
| Daily Target 5 | 397.22 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 385.55 (-1.49%) | 390.50 | 384.15 - 393.60 | 0.9497 times | Wed 03 December 2025 | 391.40 (-1.76%) | 400.00 | 390.00 - 400.00 | 1.3218 times | Tue 02 December 2025 | 398.40 (-0.01%) | 394.85 | 393.00 - 404.00 | 1.2111 times | Mon 01 December 2025 | 398.45 (-1.62%) | 405.50 | 394.10 - 406.75 | 0.6809 times | Fri 28 November 2025 | 405.00 (0.01%) | 404.95 | 403.00 - 407.65 | 0.6956 times | Thu 27 November 2025 | 404.95 (0.4%) | 406.85 | 403.90 - 409.60 | 0.6891 times | Wed 26 November 2025 | 403.35 (1.78%) | 396.30 | 396.00 - 405.55 | 0.7107 times | Tue 25 November 2025 | 396.30 (0.87%) | 393.25 | 392.00 - 398.60 | 0.8546 times | Mon 24 November 2025 | 392.90 (-1.95%) | 400.70 | 390.30 - 402.60 | 1.5101 times | Fri 21 November 2025 | 400.70 (-0.78%) | 401.15 | 396.35 - 405.65 | 1.3764 times | Thu 20 November 2025 | 403.85 (-0.32%) | 406.90 | 401.25 - 408.95 | 0.8774 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 373.55 and 396.15
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 377.55 |
| Weekly Target 3 | 392.15 |
| Weekly Target 4 | 400.15 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 385.55 (-4.8%) | 405.50 | 384.15 - 406.75 | 0.4911 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.5261 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.5838 times | Fri 14 November 2025 | 408.50 (-0.7%) | 412.35 | 402.05 - 420.00 | 1.5835 times | Fri 07 November 2025 | 411.40 (-2.06%) | 424.95 | 404.20 - 428.10 | 1.5626 times | Fri 31 October 2025 | 420.05 (2.24%) | 410.85 | 410.60 - 428.50 | 1.0489 times | Fri 24 October 2025 | 410.85 (0.51%) | 410.00 | 399.00 - 415.70 | 0.7448 times | Fri 17 October 2025 | 408.75 (-1.23%) | 413.85 | 407.25 - 420.95 | 1.013 times | Fri 10 October 2025 | 413.85 (-3.28%) | 431.00 | 412.30 - 438.00 | 1.3592 times | Fri 03 October 2025 | 427.90 (3.62%) | 412.50 | 408.00 - 429.00 | 1.0871 times | Fri 26 September 2025 | 412.95 (-3.98%) | 431.90 | 410.10 - 450.00 | 2.2108 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 373.55 and 396.15
| Monthly Target 1 | 369.55 |
| Monthly Target 2 | 377.55 |
| Monthly Target 3 | 392.15 |
| Monthly Target 4 | 400.15 |
| Monthly Target 5 | 414.75 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 385.55 (-4.8%) | 405.50 | 384.15 - 406.75 | 0.0527 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4566 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5221 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.4007 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.9328 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.531 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.7733 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.2078 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.8901 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.2327 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.5906 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 395.76 |
| 12 day DMA | 398.83 |
| 20 day DMA | 402.19 |
| 35 day DMA | 407.21 |
| 50 day DMA | 411.27 |
| 100 day DMA | 418.64 |
| 150 day DMA | 417.28 |
| 200 day DMA | 426.93 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.46 | 397.41 | 400.42 |
| 12 day EMA | 398.23 | 400.54 | 402.2 |
| 20 day EMA | 401.62 | 403.31 | 404.56 |
| 35 day EMA | 406.47 | 407.7 | 408.66 |
| 50 day EMA | 411.22 | 412.27 | 413.12 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.76 | 399.64 | 402.03 |
| 12 day SMA | 398.83 | 400.4 | 401.63 |
| 20 day SMA | 402.19 | 403.36 | 404.33 |
| 35 day SMA | 407.21 | 408.08 | 408.87 |
| 50 day SMA | 411.27 | 412.15 | 412.92 |
| 100 day SMA | 418.64 | 418.89 | 419.05 |
| 150 day SMA | 417.28 | 417.45 | 417.64 |
| 200 day SMA | 426.93 | 426.92 | 426.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.