Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 330.05 and 348.75
| Daily Target 1 | 325.97 |
| Daily Target 2 | 334.13 |
| Daily Target 3 | 344.66666666667 |
| Daily Target 4 | 352.83 |
| Daily Target 5 | 363.37 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 342.30 (-1.16%) | 350.00 | 336.50 - 355.20 | 1.3173 times | Fri 29 May 2026 | 346.30 (7.8%) | 340.95 | 332.00 - 349.20 | 4.9645 times | Wed 27 May 2026 | 321.25 (-0.16%) | 322.40 | 318.80 - 323.40 | 0.4625 times | Tue 26 May 2026 | 321.75 (-1.97%) | 333.00 | 319.35 - 333.00 | 0.3587 times | Mon 25 May 2026 | 328.20 (2.15%) | 323.80 | 319.45 - 333.05 | 0.7908 times | Fri 22 May 2026 | 321.30 (3.46%) | 310.55 | 307.30 - 324.50 | 0.7425 times | Thu 21 May 2026 | 310.55 (2.24%) | 304.30 | 304.30 - 312.25 | 0.3014 times | Wed 20 May 2026 | 303.75 (-1.59%) | 306.25 | 301.50 - 306.30 | 0.2657 times | Tue 19 May 2026 | 308.65 (2.47%) | 303.00 | 298.55 - 311.65 | 0.3289 times | Mon 18 May 2026 | 301.20 (-2.35%) | 306.00 | 297.15 - 306.05 | 0.4677 times | Fri 15 May 2026 | 308.45 (-0.66%) | 312.80 | 307.75 - 313.70 | 0.2064 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 330.05 and 348.75
| Weekly Target 1 | 325.97 |
| Weekly Target 2 | 334.13 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 352.83 |
| Weekly Target 5 | 363.37 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 342.30 (-1.16%) | 350.00 | 336.50 - 355.20 | 0.4317 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.1552 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6902 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5894 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.9414 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.3026 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 1.085 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.783 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.8707 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.1507 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.966 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 330.05 and 348.75
| Monthly Target 1 | 325.97 |
| Monthly Target 2 | 334.13 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 352.83 |
| Monthly Target 5 | 363.37 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 342.30 (-1.16%) | 350.00 | 336.50 - 355.20 | 0.0543 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.5507 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5786 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.7611 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.5319 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.7438 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.0291 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.6419 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.734 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.3747 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.3113 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 331.96 |
| 12 day DMA | 318.68 |
| 20 day DMA | 320.8 |
| 35 day DMA | 324.71 |
| 50 day DMA | 320.11 |
| 100 day DMA | 342.95 |
| 150 day DMA | 363.06 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.21 | 328.66 | 319.84 |
| 12 day EMA | 325.25 | 322.15 | 317.76 |
| 20 day EMA | 322.96 | 320.93 | 318.26 |
| 35 day EMA | 320.51 | 319.23 | 317.64 |
| 50 day EMA | 320.5 | 319.61 | 318.52 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.96 | 327.76 | 320.61 |
| 12 day SMA | 318.68 | 316.01 | 313.04 |
| 20 day SMA | 320.8 | 319.96 | 318.44 |
| 35 day SMA | 324.71 | 324.66 | 323.9 |
| 50 day SMA | 320.11 | 319.32 | 318.49 |
| 100 day SMA | 342.95 | 343.85 | 344.69 |
| 150 day SMA | 363.06 | 363.51 | 363.97 |
| 200 day SMA | 378.79 | 379.2 | 379.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.