TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 159.09 and 166.01

Daily Target 1154.14
Daily Target 2157.12
Daily Target 3161.05666666667
Daily Target 4164.04
Daily Target 5167.98

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 10 December 2025 160.11 (-0.65%) 158.07 158.07 - 164.99 0.304 times
Tue 09 December 2025 161.16 (-2.2%) 160.50 160.50 - 165.99 1.0822 times
Mon 08 December 2025 164.79 (-2.84%) 170.09 161.08 - 172.99 1.7954 times
Fri 05 December 2025 169.61 (-5.47%) 179.59 168.00 - 182.00 1.459 times
Thu 04 December 2025 179.42 (-1.03%) 181.00 175.37 - 183.00 0.495 times
Wed 03 December 2025 181.29 (0%) 181.30 178.35 - 185.88 0.7928 times
Tue 02 December 2025 181.29 (-2.37%) 186.62 180.60 - 186.93 1.355 times
Mon 01 December 2025 185.70 (-4.67%) 194.98 185.00 - 194.98 1.3499 times
Fri 28 November 2025 194.80 (0.41%) 194.01 190.37 - 195.00 0.7872 times
Thu 27 November 2025 194.00 (-0.8%) 195.60 192.00 - 195.60 0.5796 times
Wed 26 November 2025 195.57 (1.47%) 192.73 192.08 - 199.00 0.7346 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 151.63 and 166.55

Weekly Target 1148.8
Weekly Target 2154.46
Weekly Target 3163.72333333333
Weekly Target 4169.38
Weekly Target 5178.64

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 10 December 2025 160.11 (-5.6%) 170.09 158.07 - 172.99 0.7012 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 1.2016 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.5423 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 1.5957 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 1.708 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.6744 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.9 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.8462 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.746 times
Fri 10 October 2025 207.29 (-2.37%) 212.33 200.20 - 215.90 1.0847 times
Fri 03 October 2025 212.33 (0.81%) 210.63 205.25 - 218.37 0.771 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 140.64 and 177.55

Monthly Target 1134.14
Monthly Target 2147.13
Monthly Target 3171.05333333333
Monthly Target 4184.04
Monthly Target 5207.96

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 10 December 2025 160.11 (-17.81%) 194.98 158.07 - 194.98 0.0891 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2116 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1846 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.4203 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 4.0091 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.9136 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.4368 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.3064 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1928 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.2358 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.4989 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 167.02
12 day DMA 180.04
20 day DMA 186.72
35 day DMA 192.87
50 day DMA 196.91
100 day DMA 210.38
150 day DMA 211.18
200 day DMA 213.85

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.65169.92174.3
12 day EMA176.45179.42182.74
20 day EMA182.83185.22187.75
35 day EMA189.91191.66193.46
50 day EMA195.27196.7198.15

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.02171.25175.28
12 day SMA180.04182.92185.97
20 day SMA186.72188.76190.51
35 day SMA192.87194.14195.3
50 day SMA196.91197.92198.92
100 day SMA210.38210.91211.38
150 day SMA211.18211.46211.74
200 day SMA213.85214.22214.57
Back to top | Use Dark Theme