TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 208.05 and 223.95

Daily Target 1203.9
Daily Target 2212.2
Daily Target 3219.8
Daily Target 4228.1
Daily Target 5235.7

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 15 July 2026 220.50 (-2.43%) 226.00 211.50 - 227.40 0.7941 times
Tue 14 July 2026 225.99 (-2.59%) 243.98 220.80 - 257.00 5.5533 times
Mon 13 July 2026 232.00 (20%) 196.20 196.20 - 232.00 3.196 times
Fri 10 July 2026 193.34 (-1.51%) 195.32 192.26 - 201.99 0.2722 times
Thu 09 July 2026 196.30 (0.03%) 196.25 196.25 - 196.30 0.0009 times
Wed 08 July 2026 196.25 (-0.06%) 197.27 196.25 - 202.49 0.0241 times
Tue 07 July 2026 196.36 (-0.64%) 197.52 195.30 - 204.00 0.0752 times
Mon 06 July 2026 197.63 (-0.53%) 198.68 197.50 - 202.00 0.0691 times
Fri 03 July 2026 198.68 (-1.77%) 202.00 197.21 - 202.00 0.0146 times
Thu 02 July 2026 202.26 (-0.04%) 201.00 198.40 - 203.00 0.0005 times
Wed 01 July 2026 202.35 (-0.41%) 203.20 198.00 - 203.90 0.1007 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 208.35 and 269.15

Weekly Target 1163.77
Weekly Target 2192.13
Weekly Target 3224.56666666667
Weekly Target 4252.93
Weekly Target 5285.37

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 15 July 2026 220.50 (14.05%) 196.20 196.20 - 257.00 7.4781 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.3459 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.181 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.1425 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.3709 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2942 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.152 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 0.3859 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 0.5292 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.1201 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 0.2891 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 206.38 and 271.12

Monthly Target 1158.51
Monthly Target 2189.51
Monthly Target 3223.25333333333
Monthly Target 4254.25
Monthly Target 5287.99

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 15 July 2026 220.50 (8.52%) 203.20 192.26 - 257.00 1.8721 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2483 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3133 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.376 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4481 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.7721 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4247 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.9451 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3207 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2796 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.6368 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 213.63
12 day DMA 205.4
20 day DMA 202.79
35 day DMA 200.95
50 day DMA 201.8
100 day DMA 196.7
150 day DMA 191.82
200 day DMA 194.27

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14213.96207.95
12 day EMA208.55206.38202.81
20 day EMA205.43203.84201.51
35 day EMA203.78202.8201.44
50 day EMA203.47202.78201.83

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.63208.78202.85
12 day SMA205.4203.3200.95
20 day SMA202.79202200.61
35 day SMA200.95200.36199.5
50 day SMA201.8201.49201
100 day SMA196.7196.29195.86
150 day SMA191.82191.56191.26
200 day SMA194.27194.23194.18
Back to top | Use Dark Theme