TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 133.8 and 142.6

Daily Target 1127.37
Daily Target 2131.43
Daily Target 3136.16666666667
Daily Target 4140.23
Daily Target 5144.97

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 25 April 2024 135.50 (1.23%) 133.85 132.10 - 140.90 1.9319 times
Wed 24 April 2024 133.85 (1.32%) 134.85 132.65 - 136.30 0.3791 times
Tue 23 April 2024 132.10 (-0.53%) 132.25 132.00 - 135.85 0.8766 times
Mon 22 April 2024 132.80 (0.23%) 135.00 131.10 - 135.00 0.5909 times
Fri 19 April 2024 132.50 (0.11%) 130.85 130.55 - 133.95 0.6264 times
Thu 18 April 2024 132.35 (0.49%) 134.95 130.60 - 134.95 0.4572 times
Tue 16 April 2024 131.70 (0.15%) 133.45 130.35 - 135.65 0.6687 times
Mon 15 April 2024 131.50 (-1.09%) 132.05 129.30 - 134.80 0.4787 times
Fri 12 April 2024 132.95 (0.83%) 131.00 131.00 - 137.05 0.2482 times
Wed 10 April 2024 131.85 (-1.64%) 140.55 128.90 - 140.55 3.7424 times
Tue 09 April 2024 134.05 (-0.92%) 133.70 132.05 - 136.90 0.2328 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 133.3 and 143.1

Weekly Target 1126.03
Weekly Target 2130.77
Weekly Target 3135.83333333333
Weekly Target 4140.57
Weekly Target 5145.63

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 25 April 2024 135.50 (2.26%) 135.00 131.10 - 140.90 0.7457 times
Fri 19 April 2024 132.50 (-0.34%) 132.05 129.30 - 135.65 0.4403 times
Fri 12 April 2024 132.95 (-1.23%) 134.65 128.90 - 140.55 0.9705 times
Fri 05 April 2024 134.60 (7.98%) 128.15 125.10 - 142.00 1.0068 times
Thu 28 March 2024 124.65 (-4.34%) 135.90 124.05 - 135.90 1.5013 times
Fri 22 March 2024 130.30 (1.68%) 130.15 120.00 - 139.00 1.0413 times
Fri 15 March 2024 128.15 (-8.1%) 143.70 126.10 - 147.00 1.2529 times
Thu 07 March 2024 139.45 (-0.29%) 138.05 130.00 - 139.90 0.7742 times
Sat 02 March 2024 139.85 (-2.07%) 142.35 130.10 - 146.80 1.7381 times
Fri 23 February 2024 142.80 (-1.79%) 145.40 140.50 - 150.00 0.5289 times
Fri 16 February 2024 145.40 (2.29%) 143.10 135.25 - 153.70 0.7303 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 130.3 and 147.2

Monthly Target 1117.3
Monthly Target 2126.4
Monthly Target 3134.2
Monthly Target 4143.3
Monthly Target 5151.1

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 25 April 2024 135.50 (8.7%) 128.15 125.10 - 142.00 0.3904 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.5862 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.7068 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 1.2956 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 2.9983 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.6973 times
Tue 31 October 2023 129.00 (0.27%) 128.00 116.95 - 142.40 0.6363 times
Fri 29 September 2023 128.65 (-1.98%) 132.00 123.05 - 138.45 0.5583 times
Thu 31 August 2023 131.25 (9.33%) 123.85 112.10 - 149.00 1.7613 times
Mon 31 July 2023 120.05 (-1.48%) 122.00 116.10 - 127.00 0.3696 times
Fri 30 June 2023 121.85 (9.04%) 111.00 109.50 - 139.85 1.6824 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 133.35
12 day DMA 133.04
20 day DMA 131.99
35 day DMA 131.5
50 day DMA 134.19
100 day DMA 140.37
150 day DMA 136.92
200 day DMA 134.29

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.75132.87132.38
12 day EMA132.94132.47132.22
20 day EMA132.65132.35132.19
35 day EMA133.96133.87133.87
50 day EMA135.06135.04135.09

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.35132.72132.29
12 day SMA133.04132.96133.19
20 day SMA131.99131.73131.12
35 day SMA131.5131.53131.56
50 day SMA134.19134.32134.55
100 day SMA140.37140.36140.38
150 day SMA136.92136.89136.87
200 day SMA134.29134.22134.16
Back to top | Use Dark Theme