TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 198.69 and 205.64

Daily Target 1193.18
Daily Target 2197.25
Daily Target 3200.12666666667
Daily Target 4204.2
Daily Target 5207.08

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Tue 26 May 2026 201.33 (0.7%) 199.98 196.05 - 203.00 0.5078 times
Mon 25 May 2026 199.94 (2.15%) 202.40 195.55 - 202.40 0.4065 times
Fri 22 May 2026 195.73 (-1.82%) 198.30 195.10 - 199.48 1.1277 times
Thu 21 May 2026 199.35 (-2.49%) 200.88 196.37 - 204.96 4.2329 times
Wed 20 May 2026 204.44 (-1.53%) 207.00 202.00 - 210.00 0.7128 times
Tue 19 May 2026 207.62 (-0.09%) 207.81 203.50 - 213.40 0.6325 times
Mon 18 May 2026 207.81 (3.04%) 201.50 200.00 - 209.20 1.4901 times
Fri 15 May 2026 201.67 (-0.78%) 201.25 199.01 - 206.00 0.1739 times
Thu 14 May 2026 203.25 (-0.93%) 205.00 200.37 - 205.50 0.4229 times
Wed 13 May 2026 205.16 (2.07%) 201.11 201.05 - 208.37 0.2928 times
Tue 12 May 2026 200.99 (-2.54%) 205.20 200.88 - 208.60 0.7022 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 194.72 and 202.17

Weekly Target 1192.51
Weekly Target 2196.92
Weekly Target 3199.96
Weekly Target 4204.37
Weekly Target 5207.41

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Tue 26 May 2026 201.33 (2.86%) 202.40 195.55 - 203.00 0.1892 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 1.6959 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.3849 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 0.9265 times
Thu 30 April 2026 201.47 (1.91%) 196.89 196.89 - 210.01 1.3752 times
Fri 24 April 2026 197.69 (-1.53%) 200.76 195.00 - 211.48 1.4428 times
Fri 17 April 2026 200.76 (6.05%) 188.39 183.00 - 208.00 1.1826 times
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.6392 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.8403 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 1.3234 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.8647 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 186.44 and 209.99

Monthly Target 1181.48
Monthly Target 2191.4
Monthly Target 3205.02666666667
Monthly Target 4214.95
Monthly Target 5228.58

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 26 May 2026 201.33 (-0.07%) 207.69 195.10 - 218.65 0.1626 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.2591 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.3087 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.221 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2926 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.7182 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.221 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1927 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.4388 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 4.1854 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 4.0858 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 200.16
12 day DMA 202.79
20 day DMA 204.09
35 day DMA 200.22
50 day DMA 194.77
100 day DMA 190.02
150 day DMA 191.15
200 day DMA 197.78

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.78200.51200.8
12 day EMA202.07202.21202.62
20 day EMA201.94202202.22
35 day EMA199.21199.08199.03
50 day EMA195.73195.5195.32

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.16201.42202.99
12 day SMA202.79203.22203.7
20 day SMA204.09204.46204.35
35 day SMA200.22199.48198.87
50 day SMA194.77194.81194.64
100 day SMA190.02190.02190.02
150 day SMA191.15191.16191.19
200 day SMA197.78197.94198.12
Back to top | Use Dark Theme