TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 187.42 and 191.9

Daily Target 1183.8
Daily Target 2186.55
Daily Target 3188.27666666667
Daily Target 4191.03
Daily Target 5192.76

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (2.91%) 188.99 185.52 - 190.00 0.7129 times
Thu 09 April 2026 183.96 (0.33%) 183.01 177.00 - 184.77 0.7866 times
Wed 08 April 2026 183.35 (2.35%) 183.00 180.31 - 186.00 0.232 times
Tue 07 April 2026 179.14 (0.25%) 183.82 177.48 - 183.83 0.339 times
Mon 06 April 2026 178.69 (1.92%) 175.33 175.00 - 182.01 0.5921 times
Thu 02 April 2026 175.33 (-1.8%) 175.51 171.00 - 178.49 0.7452 times
Wed 01 April 2026 178.55 (5.57%) 169.64 169.64 - 179.00 1.1479 times
Mon 30 March 2026 169.13 (-0.76%) 167.05 162.05 - 175.98 1.607 times
Fri 27 March 2026 170.42 (-4.9%) 178.00 166.10 - 182.94 2.5431 times
Wed 25 March 2026 179.21 (2.04%) 183.38 176.72 - 185.79 1.2941 times
Tue 24 March 2026 175.63 (0.61%) 182.82 174.25 - 184.00 0.8971 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 182.16 and 197.16

Weekly Target 1169.77
Weekly Target 2179.54
Weekly Target 3184.77
Weekly Target 4194.54
Weekly Target 5199.77

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.2051 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.2696 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.4245 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.2774 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3619 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7599 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.3511 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5351 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.3846 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.431 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.4791 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 179.48 and 199.84

Monthly Target 1162.62
Monthly Target 2175.97
Monthly Target 3182.98333333333
Monthly Target 4196.33
Monthly Target 5203.34

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 10 April 2026 189.31 (11.93%) 169.64 169.64 - 190.00 0.0405 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.225 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.89 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2133 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9812 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.161 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1404 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3198 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0506 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.978 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3323 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 182.89
12 day DMA 178.11
20 day DMA 182.26
35 day DMA 187.47
50 day DMA 184.98
100 day DMA 185.51
150 day DMA 192.69
200 day DMA 200.86

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71180.91179.38
12 day EMA181.76180.39179.74
20 day EMA182.58181.87181.65
35 day EMA182.3181.89181.77
50 day EMA183.6183.37183.35

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.89180.09179.01
12 day SMA178.11177.45177.32
20 day SMA182.26182.97183.35
35 day SMA187.47187.31187.18
50 day SMA184.98184.55184.3
100 day SMA185.51185.58185.75
150 day SMA192.69192.84193.05
200 day SMA200.86200.99201.14
Back to top | Use Dark Theme