TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 214.1 and 249.9

Daily Target 1184.27
Daily Target 2208.13
Daily Target 3220.06666666667
Daily Target 4243.93
Daily Target 5255.87

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 13 July 2026 232.00 (20%) 196.20 196.20 - 232.00 8.2838 times
Fri 10 July 2026 193.34 (-1.51%) 195.32 192.26 - 201.99 0.7055 times
Thu 09 July 2026 196.30 (0.03%) 196.25 196.25 - 196.30 0.0025 times
Wed 08 July 2026 196.25 (-0.06%) 197.27 196.25 - 202.49 0.0624 times
Tue 07 July 2026 196.36 (-0.64%) 197.52 195.30 - 204.00 0.1949 times
Mon 06 July 2026 197.63 (-0.53%) 198.68 197.50 - 202.00 0.179 times
Fri 03 July 2026 198.68 (-1.77%) 202.00 197.21 - 202.00 0.0379 times
Thu 02 July 2026 202.26 (-0.04%) 201.00 198.40 - 203.00 0.0014 times
Wed 01 July 2026 202.35 (-0.41%) 203.20 198.00 - 203.90 0.2611 times
Tue 30 June 2026 203.19 (4.09%) 195.31 194.00 - 205.00 0.2716 times
Mon 29 June 2026 195.20 (-1.36%) 198.99 195.03 - 198.99 0.0269 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 214.1 and 249.9

Weekly Target 1184.27
Weekly Target 2208.13
Weekly Target 3220.06666666667
Weekly Target 4243.93
Weekly Target 5255.87

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 13 July 2026 232.00 (20%) 196.20 196.20 - 232.00 4.9825 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.6882 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.3602 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.2835 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.7379 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.5854 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.3025 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 0.7679 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 1.053 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.239 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 0.5752 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 212.13 and 251.87

Monthly Target 1179.01
Monthly Target 2205.51
Monthly Target 3218.75333333333
Monthly Target 4245.25
Monthly Target 5258.49

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 13 July 2026 232.00 (14.18%) 203.20 192.26 - 232.00 0.7884 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2814 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.355 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.4262 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.5078 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.0084 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4813 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 4.4711 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3634 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.3169 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.7217 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 202.85
12 day DMA 200.95
20 day DMA 200.61
35 day DMA 199.5
50 day DMA 201
100 day DMA 195.86
150 day DMA 191.26
200 day DMA 194.18

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.95195.92197.21
12 day EMA202.81197.5198.26
20 day EMA201.46198.25198.77
35 day EMA201.35199.55199.92
50 day EMA201.57200.33200.62

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.85195.98197.04
12 day SMA200.95198.05198.56
20 day SMA200.61199.06199.34
35 day SMA199.5198.56198.88
50 day SMA201200.52200.83
100 day SMA195.86195.38195.31
150 day SMA191.26190.96190.97
200 day SMA194.18194.1194.22
Back to top | Use Dark Theme