Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 203.66 and 233.16
| Daily Target 1 | 180.6 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 210.10333333333 |
| Daily Target 4 | 226.71 |
| Daily Target 5 | 239.6 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.81 (4.72%) | 207.19 | 193.50 - 223.00 | 2.4589 times | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 2.3233 times | Fri 05 December 2025 | 226.68 (-3.5%) | 241.99 | 221.55 - 241.99 | 0.6288 times | Thu 04 December 2025 | 234.90 (-1.14%) | 241.28 | 232.00 - 241.28 | 0.1765 times | Wed 03 December 2025 | 237.62 (-3.06%) | 242.00 | 235.00 - 249.09 | 0.5834 times | Tue 02 December 2025 | 245.12 (0.07%) | 244.96 | 235.55 - 254.99 | 1.4661 times | Mon 01 December 2025 | 244.95 (0.74%) | 243.15 | 238.00 - 250.00 | 0.5688 times | Fri 28 November 2025 | 243.15 (-3.4%) | 254.85 | 241.35 - 256.35 | 0.8082 times | Thu 27 November 2025 | 251.70 (-2.27%) | 260.15 | 250.00 - 268.95 | 0.4778 times | Wed 26 November 2025 | 257.55 (4.55%) | 252.00 | 245.85 - 258.60 | 0.5082 times | Tue 25 November 2025 | 246.35 (-2.44%) | 256.60 | 242.00 - 256.60 | 0.3682 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 183.06 and 224.26
| Weekly Target 1 | 172.8 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 214.00333333333 |
| Weekly Target 4 | 234.51 |
| Weekly Target 5 | 255.2 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.81 (-5.68%) | 234.70 | 193.50 - 234.70 | 1.1305 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.8093 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.8416 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.7609 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.6706 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.5452 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.3614 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2679 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.6806 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.932 times | Fri 03 October 2025 | 400.90 (3.18%) | 380.90 | 375.15 - 407.80 | 0.569 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 172.91 and 234.4
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 186.54 |
| Monthly Target 3 | 220.76666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 282.26 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.81 (-12.07%) | 243.15 | 193.50 - 254.99 | 0.5943 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.7824 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7442 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5289 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.474 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9744 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.5502 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.8352 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.7712 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.7452 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.5609 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 223.44 |
| 12 day DMA | 238.21 |
| 20 day DMA | 262.42 |
| 35 day DMA | 301.5 |
| 50 day DMA | 321.35 |
| 100 day DMA | 330.36 |
| 150 day DMA | 265.54 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.8 | 225.79 | 236.6 |
| 12 day EMA | 240.14 | 244.92 | 252.33 |
| 20 day EMA | 259.69 | 264.52 | 270.87 |
| 35 day EMA | 287.87 | 292.23 | 297.41 |
| 50 day EMA | 317.6 | 321.83 | 326.63 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.44 | 229.7 | 237.85 |
| 12 day SMA | 238.21 | 242.54 | 248.29 |
| 20 day SMA | 262.42 | 269.2 | 275.44 |
| 35 day SMA | 301.5 | 305.28 | 309.46 |
| 50 day SMA | 321.35 | 324.94 | 328.94 |
| 100 day SMA | 330.36 | 332.36 | 334.34 |
| 150 day SMA | 265.54 | 264.27 | 263.06 |
| 200 day SMA | 205.99 | 205.07 | 204.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.