Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 257 and 287.7
| Daily Target 1 | 231.95 |
| Daily Target 2 | 251.35 |
| Daily Target 3 | 262.65 |
| Daily Target 4 | 282.05 |
| Daily Target 5 | 293.35 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 270.75 (7.27%) | 259.30 | 243.25 - 273.95 | 0.7442 times | Thu 22 October 2026 | 252.40 (0.42%) | 251.00 | 245.00 - 259.00 | 0.9467 times | Wed 21 October 2026 | 251.35 (-6.09%) | 256.00 | 248.05 - 268.25 | 0.4796 times | Mon 19 October 2026 | 267.65 (-5.31%) | 277.35 | 255.50 - 295.00 | 1.2618 times | Fri 16 October 2026 | 282.65 (-1.38%) | 302.85 | 280.10 - 302.85 | 0.2291 times | Thu 15 October 2026 | 286.60 (2.74%) | 282.40 | 277.00 - 297.00 | 1.085 times | Wed 14 October 2026 | 278.95 (1.23%) | 275.00 | 265.00 - 283.00 | 1.4511 times | Tue 13 October 2026 | 275.55 (-2.58%) | 284.00 | 260.75 - 284.00 | 1.2441 times | Mon 12 October 2026 | 282.85 (-1.1%) | 283.00 | 264.85 - 289.85 | 1.3437 times | Tue 06 October 2026 | 286.00 (-2.9%) | 295.00 | 281.50 - 299.85 | 1.2147 times | Mon 05 October 2026 | 294.55 (0.15%) | 294.10 | 280.00 - 298.70 | 1.6066 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 231.13 and 282.88
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 244.33 |
| Weekly Target 3 | 269.66666666667 |
| Weekly Target 4 | 296.08 |
| Weekly Target 5 | 321.42 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 270.75 (-4.21%) | 277.35 | 243.25 - 295.00 | 0.5731 times | Fri 16 October 2026 | 282.65 (-1.17%) | 283.00 | 260.75 - 302.85 | 0.8938 times | Tue 06 October 2026 | 286.00 (-2.75%) | 294.10 | 280.00 - 299.85 | 0.4711 times | Thu 01 October 2026 | 294.10 (-4.48%) | 308.00 | 291.50 - 316.00 | 0.5373 times | Fri 25 September 2026 | 307.90 (-3.48%) | 318.05 | 304.80 - 338.00 | 0.7411 times | Fri 18 September 2026 | 319.00 (-8.95%) | 332.85 | 316.25 - 344.90 | 0.477 times | Fri 11 September 2026 | 350.35 (8.15%) | 333.30 | 326.00 - 359.90 | 0.9874 times | Fri 04 September 2026 | 323.95 (-4.37%) | 347.30 | 305.90 - 353.60 | 0.5184 times | Fri 28 August 2026 | 338.75 (13.35%) | 328.70 | 328.70 - 367.00 | 3.1173 times | Fri 21 August 2026 | 298.85 (-8.22%) | 305.00 | 270.00 - 315.85 | 1.6835 times | Fri 14 August 2026 | 325.60 (2.41%) | 317.00 | 312.50 - 339.40 | 0.6119 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 226.43 and 287.58
| Monthly Target 1 | 211.65 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 302.35 |
| Monthly Target 5 | 333.95 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 270.75 (-10.12%) | 295.00 | 243.25 - 304.40 | 0.5436 times | Tue 29 September 2026 | 301.25 (-11.81%) | 341.65 | 298.05 - 359.90 | 0.8009 times | Mon 31 August 2026 | 341.60 (7.27%) | 316.90 | 270.00 - 367.00 | 1.8648 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.7254 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1309 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.807 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.727 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.0901 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.6297 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6805 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.398 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 264.96 |
| 12 day DMA | 276.95 |
| 20 day DMA | 292.2 |
| 35 day DMA | 309.95 |
| 50 day DMA | 310.51 |
| 100 day DMA | 316.3 |
| 150 day DMA | 301.54 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 263.81 | 269.52 |
| 12 day EMA | 277.18 | 278.35 | 283.07 |
| 20 day EMA | 287.42 | 289.17 | 293.04 |
| 35 day EMA | 297.33 | 298.9 | 301.64 |
| 50 day EMA | 306.94 | 308.42 | 310.71 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.96 | 268.13 | 273.44 |
| 12 day SMA | 276.95 | 279.49 | 284.38 |
| 20 day SMA | 292.2 | 294.6 | 298.05 |
| 35 day SMA | 309.95 | 312.23 | 314.72 |
| 50 day SMA | 310.51 | 311.54 | 312.94 |
| 100 day SMA | 316.3 | 316.25 | 316.52 |
| 150 day SMA | 301.54 | 302.05 | 302.7 |
| 200 day SMA | 320.73 | 321.17 | 321.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.