Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 343.28 and 363.33
| Daily Target 1 | 339.48 |
| Daily Target 2 | 347.07 |
| Daily Target 3 | 359.53333333333 |
| Daily Target 4 | 367.12 |
| Daily Target 5 | 379.58 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.65 (-4.27%) | 365.00 | 351.95 - 372.00 | 1.2615 times | Thu 02 July 2026 | 370.45 (0.8%) | 367.50 | 360.00 - 383.35 | 0.4037 times | Wed 01 July 2026 | 367.50 (-0.28%) | 379.40 | 365.00 - 379.50 | 0.3906 times | Tue 30 June 2026 | 368.55 (-0.59%) | 370.75 | 363.45 - 379.40 | 0.4211 times | Mon 29 June 2026 | 370.75 (-2.05%) | 396.00 | 366.55 - 396.00 | 0.2953 times | Thu 25 June 2026 | 378.50 (-2.07%) | 378.15 | 378.15 - 385.00 | 0.3844 times | Wed 24 June 2026 | 386.50 (-0.71%) | 384.80 | 374.00 - 390.00 | 1.1412 times | Tue 23 June 2026 | 389.25 (2.13%) | 387.00 | 384.80 - 398.90 | 0.4735 times | Mon 22 June 2026 | 381.15 (15.83%) | 389.40 | 371.50 - 389.40 | 1.0688 times | Thu 19 February 2026 | 329.05 (-4.99%) | 350.00 | 329.05 - 350.00 | 4.1599 times | Wed 18 February 2026 | 346.35 (4.99%) | 346.35 | 346.35 - 346.35 | 1.0746 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 331.28 and 375.33
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 339.07 |
| Weekly Target 3 | 367.53333333333 |
| Weekly Target 4 | 383.12 |
| Weekly Target 5 | 411.58 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.5007 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.5541 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.3975 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.1823 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.634 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.3196 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.847 times | Fri 16 January 2026 | 267.25 (-9.22%) | 304.90 | 258.15 - 304.90 | 1.0704 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.7424 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 1.7518 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 1.588 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 337.6 and 369
| Monthly Target 1 | 331.92 |
| Monthly Target 2 | 343.28 |
| Monthly Target 3 | 363.31666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 394.72 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.65 (-3.77%) | 379.40 | 351.95 - 383.35 | 0.0803 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1478 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.911 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.8207 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.3594 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8397 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7681 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5781 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4892 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.0057 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.6 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 366.38 |
| 12 day DMA | 364.38 |
| 20 day DMA | 328.54 |
| 35 day DMA | 301.37 |
| 50 day DMA | 297.09 |
| 100 day DMA | 299.62 |
| 150 day DMA | 315.35 |
| 200 day DMA | 284.92 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.64 | 369.64 | 369.23 |
| 12 day EMA | 354.69 | 354.7 | 351.84 |
| 20 day EMA | 338.6 | 336.91 | 333.38 |
| 35 day EMA | 321.2 | 319.23 | 316.21 |
| 50 day EMA | 302.89 | 300.78 | 297.94 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.38 | 371.15 | 374.36 |
| 12 day SMA | 364.38 | 361.01 | 355.08 |
| 20 day SMA | 328.54 | 323.71 | 317.95 |
| 35 day SMA | 301.37 | 299.24 | 296.69 |
| 50 day SMA | 297.09 | 295.16 | 293.13 |
| 100 day SMA | 299.62 | 299.67 | 299.69 |
| 150 day SMA | 315.35 | 314.79 | 314.21 |
| 200 day SMA | 284.92 | 283.25 | 281.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.