Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 289.65 and 308.85
| Daily Target 1 | 273.65 |
| Daily Target 2 | 286.45 |
| Daily Target 3 | 292.85 |
| Daily Target 4 | 305.65 |
| Daily Target 5 | 312.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.25 (5%) | 299.25 | 280.05 - 299.25 | 2.0486 times | Thu 12 February 2026 | 285.00 (4.99%) | 285.00 | 285.00 - 285.00 | 0.224 times | Wed 11 February 2026 | 271.45 (4.99%) | 271.45 | 271.45 - 271.45 | 0.7492 times | Tue 10 February 2026 | 258.55 (-1.26%) | 263.00 | 258.10 - 268.00 | 0.459 times | Mon 09 February 2026 | 261.85 (4.68%) | 251.40 | 245.50 - 262.40 | 1.0293 times | Fri 06 February 2026 | 250.15 (-2.91%) | 265.70 | 246.55 - 265.75 | 1.2257 times | Thu 05 February 2026 | 257.65 (-0.21%) | 271.00 | 250.00 - 271.00 | 2.2853 times | Wed 04 February 2026 | 258.20 (1.2%) | 254.00 | 250.00 - 264.95 | 0.437 times | Tue 03 February 2026 | 255.15 (0.06%) | 266.00 | 245.00 - 267.75 | 1.336 times | Mon 02 February 2026 | 255.00 (-1.43%) | 258.70 | 246.20 - 268.90 | 0.206 times | Sun 01 February 2026 | 258.70 (-4.17%) | 279.00 | 256.50 - 279.00 | 0.7429 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 272.38 and 326.13
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 263.42 |
| Weekly Target 3 | 281.33333333333 |
| Weekly Target 4 | 317.17 |
| Weekly Target 5 | 335.08 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 0.7235 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 0.9998 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.1956 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.5183 times | Fri 16 January 2026 | 267.25 (-9.22%) | 304.90 | 258.15 - 304.90 | 0.655 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.4543 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 1.0719 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 0.9717 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.3528 times | Fri 12 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 3.0571 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.7243 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 272.13 and 326.38
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 263.08 |
| Monthly Target 3 | 281.16666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 335.42 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.25 (10.85%) | 279.00 | 245.00 - 299.25 | 0.5103 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.6878 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9774 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5418 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6438 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3226 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.41 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8429 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3409 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7225 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6671 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 275.22 |
| 12 day DMA | 265.08 |
| 20 day DMA | 266.37 |
| 35 day DMA | 275.3 |
| 50 day DMA | 270.93 |
| 100 day DMA | 303.2 |
| 150 day DMA | 315.42 |
| 200 day DMA | 262.95 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.74 | 269.99 | 262.49 |
| 12 day EMA | 270.98 | 265.84 | 262.36 |
| 20 day EMA | 269.67 | 266.56 | 264.62 |
| 35 day EMA | 267.96 | 266.12 | 265.01 |
| 50 day EMA | 269.33 | 268.11 | 267.42 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.22 | 265.4 | 259.93 |
| 12 day SMA | 265.08 | 262.37 | 260.4 |
| 20 day SMA | 266.37 | 264.77 | 263.84 |
| 35 day SMA | 275.3 | 274.54 | 273.81 |
| 50 day SMA | 270.93 | 269.7 | 268.9 |
| 100 day SMA | 303.2 | 304.14 | 305.28 |
| 150 day SMA | 315.42 | 316.24 | 317.23 |
| 200 day SMA | 262.95 | 261.56 | 260.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.