Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 260.95 and 280.85
| Daily Target 1 | 257.37 |
| Daily Target 2 | 264.53 |
| Daily Target 3 | 277.26666666667 |
| Daily Target 4 | 284.43 |
| Daily Target 5 | 297.17 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 271.70 (-2.04%) | 286.40 | 270.10 - 290.00 | 0.7939 times | Wed 19 August 2026 | 277.35 (-0.13%) | 277.70 | 270.60 - 287.40 | 0.3745 times | Tue 18 August 2026 | 277.70 (-6.72%) | 296.00 | 270.00 - 296.00 | 2.4638 times | Mon 17 August 2026 | 297.70 (-8.57%) | 305.00 | 294.00 - 315.85 | 1.8519 times | Fri 14 August 2026 | 325.60 (1.62%) | 319.95 | 316.80 - 330.00 | 0.6081 times | Thu 13 August 2026 | 320.40 (0.87%) | 335.00 | 320.00 - 335.00 | 0.3207 times | Wed 12 August 2026 | 317.65 (-1.32%) | 316.10 | 312.50 - 330.30 | 0.9719 times | Tue 11 August 2026 | 321.90 (-0.06%) | 318.00 | 318.00 - 330.00 | 0.4275 times | Mon 10 August 2026 | 322.10 (1.31%) | 317.00 | 316.70 - 339.40 | 0.695 times | Fri 07 August 2026 | 317.95 (2.68%) | 312.40 | 296.00 - 340.60 | 1.4928 times | Thu 06 August 2026 | 309.65 (-3.91%) | 322.00 | 306.15 - 332.00 | 3.1615 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 247.93 and 293.78
| Weekly Target 1 | 240 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 285.85 |
| Weekly Target 4 | 301.7 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 271.70 (-16.55%) | 305.00 | 270.00 - 315.85 | 1.5131 times | Fri 14 August 2026 | 325.60 (2.41%) | 317.00 | 312.50 - 339.40 | 0.8342 times | Fri 07 August 2026 | 317.95 (-0.16%) | 316.90 | 296.00 - 345.15 | 1.9156 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.8365 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.8564 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.2319 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.415 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.4895 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.5417 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.3662 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.1559 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 233.28 and 308.43
| Monthly Target 1 | 220.47 |
| Monthly Target 2 | 246.08 |
| Monthly Target 3 | 295.61666666667 |
| Monthly Target 4 | 321.23 |
| Monthly Target 5 | 370.77 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 271.70 (-14.68%) | 316.90 | 270.00 - 345.15 | 0.883 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.767 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1384 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.8533 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.7688 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.2101 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.7233 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7195 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.4782 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4582 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9421 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 290.01 |
| 12 day DMA | 306.83 |
| 20 day DMA | 315.07 |
| 35 day DMA | 329.59 |
| 50 day DMA | 332.24 |
| 100 day DMA | 300.15 |
| 150 day DMA | 316.41 |
| 200 day DMA | 322.5 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.31 | 293.61 | 301.74 |
| 12 day EMA | 301.84 | 307.32 | 312.77 |
| 20 day EMA | 310.46 | 314.54 | 318.45 |
| 35 day EMA | 316.74 | 319.39 | 321.87 |
| 50 day EMA | 321.66 | 323.7 | 325.59 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.01 | 299.75 | 307.81 |
| 12 day SMA | 306.83 | 311.06 | 315.81 |
| 20 day SMA | 315.07 | 318.72 | 321.95 |
| 35 day SMA | 329.59 | 332.33 | 334.94 |
| 50 day SMA | 332.24 | 332.04 | 331.49 |
| 100 day SMA | 300.15 | 299.95 | 299.75 |
| 150 day SMA | 316.41 | 317.61 | 318.72 |
| 200 day SMA | 322.5 | 323.33 | 324.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.