Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 188.75 and 219.44
| Daily Target 1 | 183.61 |
| Daily Target 2 | 193.89 |
| Daily Target 3 | 214.29666666667 |
| Daily Target 4 | 224.58 |
| Daily Target 5 | 244.99 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 2.9374 times | Fri 05 December 2025 | 226.68 (-3.5%) | 241.99 | 221.55 - 241.99 | 0.7951 times | Thu 04 December 2025 | 234.90 (-1.14%) | 241.28 | 232.00 - 241.28 | 0.2231 times | Wed 03 December 2025 | 237.62 (-3.06%) | 242.00 | 235.00 - 249.09 | 0.7377 times | Tue 02 December 2025 | 245.12 (0.07%) | 244.96 | 235.55 - 254.99 | 1.8536 times | Mon 01 December 2025 | 244.95 (0.74%) | 243.15 | 238.00 - 250.00 | 0.7192 times | Fri 28 November 2025 | 243.15 (-3.4%) | 254.85 | 241.35 - 256.35 | 1.0218 times | Thu 27 November 2025 | 251.70 (-2.27%) | 260.15 | 250.00 - 268.95 | 0.6041 times | Wed 26 November 2025 | 257.55 (4.55%) | 252.00 | 245.85 - 258.60 | 0.6425 times | Tue 25 November 2025 | 246.35 (-2.44%) | 256.60 | 242.00 - 256.60 | 0.4655 times | Mon 24 November 2025 | 252.50 (-4.99%) | 273.00 | 252.50 - 273.00 | 1.7674 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 188.75 and 219.44
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 193.89 |
| Weekly Target 3 | 214.29666666667 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 244.99 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 0.5831 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.8593 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.8936 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.9313 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.7737 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.5788 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.3837 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2844 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.7226 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.9895 times | Fri 03 October 2025 | 400.90 (3.18%) | 380.90 | 375.15 - 407.80 | 0.6041 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 178.61 and 229.59
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 221.06 |
| Monthly Target 4 | 238.11 |
| Monthly Target 5 | 272.04 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.18 (-16.03%) | 243.15 | 204.01 - 254.99 | 0.4237 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8147 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7577 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5567 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4825 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9921 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.5783 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.8504 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.7852 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.7587 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.571 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 229.7 |
| 12 day DMA | 242.54 |
| 20 day DMA | 269.2 |
| 35 day DMA | 305.28 |
| 50 day DMA | 324.94 |
| 100 day DMA | 332.36 |
| 150 day DMA | 264.27 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.79 | 236.6 | 241.56 |
| 12 day EMA | 244.92 | 252.33 | 256.99 |
| 20 day EMA | 264.5 | 270.85 | 275.5 |
| 35 day EMA | 292.38 | 297.57 | 301.74 |
| 50 day EMA | 321.25 | 326.03 | 330.08 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.7 | 237.85 | 241.15 |
| 12 day SMA | 242.54 | 248.29 | 251.39 |
| 20 day SMA | 269.2 | 275.44 | 281.21 |
| 35 day SMA | 305.28 | 309.46 | 312.87 |
| 50 day SMA | 324.94 | 328.94 | 332.46 |
| 100 day SMA | 332.36 | 334.34 | 336.01 |
| 150 day SMA | 264.27 | 263.06 | 261.7 |
| 200 day SMA | 205.07 | 204.19 | 203.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.