Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 268.99 and 268.99
| Daily Target 1 | 268.99 |
| Daily Target 2 | 268.99 |
| Daily Target 3 | 268.99 |
| Daily Target 4 | 268.99 |
| Daily Target 5 | 268.99 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (-5%) | 268.99 | 268.99 - 268.99 | 0.1279 times | Thu 18 December 2025 | 283.14 (-5%) | 283.14 | 283.14 - 283.14 | 0.0445 times | Wed 17 December 2025 | 298.04 (-5%) | 322.00 | 298.04 - 322.90 | 0.9998 times | Tue 16 December 2025 | 313.72 (5%) | 310.97 | 304.01 - 313.72 | 1.5889 times | Mon 15 December 2025 | 298.79 (5%) | 293.99 | 287.11 - 298.79 | 0.3065 times | Sat 13 December 2025 | 284.57 (10%) | 269.59 | 253.75 - 284.57 | 1.74 times | Thu 11 December 2025 | 258.70 (10%) | 243.70 | 224.50 - 258.70 | 1.8972 times | Wed 10 December 2025 | 235.19 (10%) | 233.00 | 231.00 - 235.19 | 1.0009 times | Tue 09 December 2025 | 213.81 (4.72%) | 207.19 | 193.50 - 223.00 | 1.1797 times | Mon 08 December 2025 | 204.18 (-9.93%) | 234.70 | 204.01 - 234.70 | 1.1146 times | Fri 05 December 2025 | 226.68 (-3.5%) | 241.99 | 221.55 - 241.99 | 0.3017 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 242.04 and 295.95
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 251.02 |
| Weekly Target 3 | 286.96 |
| Weekly Target 4 | 304.93 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.1749 times | Sat 13 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 2.6552 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.6291 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.6542 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.146 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.2986 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.4238 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.2809 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2082 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.529 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.7244 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 231.25 and 360.65
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 200.69 |
| Monthly Target 3 | 261.79666666667 |
| Monthly Target 4 | 330.09 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.99 (10.63%) | 243.15 | 193.50 - 322.90 | 1.5743 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5967 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6667 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3696 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4246 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8729 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3886 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7482 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6909 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6675 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.5024 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 260.06 |
| 20 day DMA | 254.98 |
| 35 day DMA | 283.31 |
| 50 day DMA | 304.18 |
| 100 day DMA | 324.6 |
| 150 day DMA | 279.28 |
| 200 day DMA | 215.93 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 286.55 | 288.26 |
| 12 day EMA | 271.82 | 272.33 | 270.36 |
| 20 day EMA | 271.94 | 272.25 | 271.1 |
| 35 day EMA | 286.99 | 288.05 | 288.34 |
| 50 day EMA | 309.72 | 311.38 | 312.53 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 295.65 | 290.76 |
| 12 day SMA | 260.06 | 257.45 | 254.28 |
| 20 day SMA | 254.98 | 254.82 | 254.33 |
| 35 day SMA | 283.31 | 286.01 | 288.39 |
| 50 day SMA | 304.18 | 306.25 | 308.22 |
| 100 day SMA | 324.6 | 324.76 | 324.92 |
| 150 day SMA | 279.28 | 277.63 | 275.9 |
| 200 day SMA | 215.93 | 214.72 | 213.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.