SystematixCorp SYSTMTXC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC_BE are 71.75 and 75.25

Daily Target 171
Daily Target 272.5
Daily Target 374.5
Daily Target 476
Daily Target 578

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (-3.65%) 76.50 73.00 - 76.50 0.0146 times
Thu 29 October 2026 76.80 (2.88%) 74.65 74.00 - 77.90 0.1099 times
Wed 28 October 2026 74.65 (-2.33%) 78.00 73.00 - 78.00 0.1542 times
Tue 27 October 2026 76.43 (0.55%) 77.37 76.01 - 77.37 0.1495 times
Mon 26 October 2026 76.01 (0.53%) 78.80 75.00 - 78.80 0.1029 times
Fri 23 October 2026 75.61 (-0.37%) 75.89 75.00 - 79.00 0.1861 times
Thu 22 October 2026 75.89 (-3.2%) 82.32 75.50 - 82.32 3.4785 times
Wed 21 October 2026 78.40 (2.98%) 75.36 75.00 - 79.93 5.5605 times
Mon 19 October 2026 76.13 (1.01%) 75.00 75.00 - 79.09 0.1524 times
Fri 16 October 2026 75.37 (1.78%) 74.50 74.50 - 75.46 0.0914 times
Thu 15 October 2026 74.05 (0.07%) 74.05 74.00 - 74.05 0.1053 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC_BE are 70.6 and 76.4

Weekly Target 169.47
Weekly Target 271.73
Weekly Target 375.266666666667
Weekly Target 477.53
Weekly Target 581.07

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (-2.13%) 78.80 73.00 - 78.80 0.2092 times
Fri 23 October 2026 75.61 (0.32%) 75.00 75.00 - 82.32 3.6942 times
Fri 16 October 2026 75.37 (3.18%) 74.46 73.01 - 75.46 2.1916 times
Tue 06 October 2026 73.05 (-1.23%) 73.96 72.50 - 73.96 0.1238 times
Thu 01 October 2026 73.96 (-4.57%) 79.05 73.96 - 79.05 0.4126 times
Fri 25 September 2026 77.50 (4.56%) 75.40 74.90 - 79.95 0.5151 times
Fri 18 September 2026 74.12 (2.19%) 72.53 69.58 - 74.12 0.3902 times
Fri 11 September 2026 72.53 (20.42%) 62.40 62.40 - 72.53 1.0139 times
Fri 04 September 2026 60.23 (5.44%) 58.78 55.40 - 60.23 1.1458 times
Fri 28 August 2026 57.12 (0.16%) 58.00 55.21 - 58.80 0.3036 times
Fri 21 August 2026 57.03 (-4.49%) 61.20 56.01 - 61.20 0.3064 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC_BE are 68.34 and 78.16

Monthly Target 166.45
Monthly Target 270.23
Monthly Target 376.273333333333
Monthly Target 480.05
Monthly Target 586.09

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (-1.93%) 75.00 72.50 - 82.32 2.1864 times
Tue 29 September 2026 75.46 (30.33%) 58.00 55.40 - 79.95 1.1529 times
Mon 31 August 2026 57.90 (-5.47%) 63.00 55.21 - 63.00 0.9242 times
Fri 31 July 2026 61.25 (-4.24%) 63.37 57.00 - 67.00 0.4006 times
Tue 30 June 2026 63.96 (0%) 70.00 60.81 - 70.00 0.3359 times
Thu 05 November 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC_BE

DMA (daily moving average) of Systematix Corp SYSTMTXC_BE

DMA period DMA value
5 day DMA 75.58
12 day DMA 75.61
20 day DMA 75.26
35 day DMA 73.24
50 day DMA 68.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3476.0175.62
12 day EMA75.3675.6175.39
20 day EMA74.6274.6874.46
35 day EMA71.5871.4471.12
50 day EMA68.5668.3468

SMA (simple moving average) of Systematix Corp SYSTMTXC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5875.975.72
12 day SMA75.6175.5375.33
20 day SMA75.2675.5275.55
35 day SMA73.2472.7572.2
50 day SMA68.6168.3267.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme