SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 71.32 and 74.75

Daily Target 168.46
Daily Target 270.74
Daily Target 371.886666666667
Daily Target 474.17
Daily Target 575.32

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 17 April 2026 73.03 (4.99%) 72.76 69.60 - 73.03 0.4354 times
Thu 16 April 2026 69.56 (-1.65%) 70.79 69.00 - 71.26 0.7383 times
Wed 15 April 2026 70.73 (-1.83%) 72.80 70.09 - 75.59 2.5553 times
Mon 13 April 2026 72.05 (-3.3%) 73.00 70.79 - 76.99 1.9334 times
Fri 10 April 2026 74.51 (3.95%) 68.10 68.10 - 75.00 0.5821 times
Thu 09 April 2026 71.68 (4.41%) 71.70 70.00 - 72.08 0.7365 times
Wed 08 April 2026 68.65 (8.88%) 64.53 64.52 - 69.35 0.6613 times
Tue 07 April 2026 63.05 (2.54%) 61.15 61.00 - 64.50 0.7839 times
Mon 06 April 2026 61.49 (-2.23%) 67.25 60.32 - 67.25 0.984 times
Thu 02 April 2026 62.89 (8.81%) 58.00 55.50 - 63.19 0.5897 times
Wed 01 April 2026 57.80 (9.78%) 57.91 56.00 - 57.91 0.3873 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 71.02 and 79.01

Weekly Target 165.02
Weekly Target 269.02
Weekly Target 373.006666666667
Weekly Target 477.01
Weekly Target 581

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 17 April 2026 73.03 (-1.99%) 73.00 69.00 - 76.99 1.4227 times
Fri 10 April 2026 74.51 (18.48%) 67.25 60.32 - 75.00 0.9416 times
Thu 02 April 2026 62.89 (10.35%) 56.70 51.89 - 63.19 0.4116 times
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 0.8688 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 0.917 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 1.1257 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.8532 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.8371 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.9948 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 1.6274 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 1.7272 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 64.27 and 85.76

Monthly Target 147.02
Monthly Target 260.02
Monthly Target 368.506666666667
Monthly Target 481.51
Monthly Target 590

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 17 April 2026 73.03 (38.71%) 57.91 55.50 - 76.99 0.1509 times
Mon 30 March 2026 52.65 (-30.23%) 75.45 51.89 - 75.45 0.2273 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.2999 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.3891 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 3.0997 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.5255 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.3076 times
Mon 20 April 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 71.98
12 day DMA 66.51
20 day DMA 64.39
35 day DMA 67.35
50 day DMA 72.11
100 day DMA 103.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0370.0370.27
12 day EMA68.4367.5967.23
20 day EMA67.6767.1166.85
35 day EMA69.869.6169.61
50 day EMA73.1473.1473.29

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9871.7171.52
12 day SMA66.5165.1764.58
20 day SMA64.3963.963.6
35 day SMA67.3567.5167.76
50 day SMA72.1172.3472.68
100 day SMA103.52104.3105.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme