SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 102.59 and 107.63

Daily Target 1101.46
Daily Target 2103.71
Daily Target 3106.5
Daily Target 4108.75
Daily Target 5111.54

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Tue 13 January 2026 105.96 (-1.92%) 109.10 104.25 - 109.29 0.1258 times
Mon 12 January 2026 108.03 (-0.67%) 109.63 104.10 - 110.84 0.2556 times
Fri 09 January 2026 108.76 (-3.01%) 113.03 105.35 - 117.00 0.3831 times
Thu 08 January 2026 112.13 (3.28%) 111.50 110.55 - 118.39 1.4318 times
Wed 07 January 2026 108.57 (-1.18%) 112.65 101.00 - 114.84 1.8724 times
Tue 06 January 2026 109.87 (-18.95%) 137.60 108.44 - 143.58 2.6446 times
Mon 05 January 2026 135.55 (-4.42%) 142.95 132.99 - 144.99 0.1465 times
Fri 02 January 2026 141.82 (0.13%) 143.75 139.20 - 147.00 0.1494 times
Thu 01 January 2026 141.63 (3.12%) 137.99 137.99 - 146.25 0.3271 times
Wed 31 December 2025 137.34 (-0.23%) 138.50 133.80 - 149.54 2.6638 times
Tue 30 December 2025 137.65 (-7.81%) 150.80 133.46 - 167.00 8.2551 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 101.66 and 108.4

Weekly Target 1100.23
Weekly Target 2103.09
Weekly Target 3106.96666666667
Weekly Target 4109.83
Weekly Target 5113.71

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Tue 13 January 2026 105.96 (-2.57%) 109.63 104.10 - 110.84 0.1916 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.2541 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.7545 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0662 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1188 times
Sat 13 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0962 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0855 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.2235 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.1015 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.1082 times
Fri 07 November 2025 163.41 (-0.85%) 164.90 155.72 - 176.32 0.5616 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 80.48 and 126.48

Monthly Target 171.99
Monthly Target 288.97
Monthly Target 3117.98666666667
Monthly Target 4134.97
Monthly Target 5163.99

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Tue 13 January 2026 105.96 (-22.85%) 137.99 101.00 - 147.00 1.3227 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.1113 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.3571 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.209 times
Tue 13 January 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 108.69
12 day DMA 124.72
20 day DMA 137.3
35 day DMA 147.7
50 day DMA 151.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.81113.24115.85
12 day EMA122.33125.31128.45
20 day EMA131.37134.04136.78
35 day EMA140.5142.53144.56
50 day EMA147.81149.52151.21

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.69109.47114.98
12 day SMA124.72128.57132.42
20 day SMA137.3140.3142.91
35 day SMA147.7149.25150.92
50 day SMA151.08152.17153.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme