SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 69.36 and 74.3

Daily Target 168.1
Daily Target 270.62
Daily Target 373.036666666667
Daily Target 475.56
Daily Target 577.98

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Mon 02 March 2026 73.15 (-3.06%) 75.45 70.51 - 75.45 1.0732 times
Fri 27 February 2026 75.46 (-0.3%) 72.80 72.80 - 76.70 0.8194 times
Thu 26 February 2026 75.69 (-0.24%) 74.48 74.48 - 76.50 0.7798 times
Wed 25 February 2026 75.87 (-0.55%) 78.90 74.30 - 78.90 0.8377 times
Tue 24 February 2026 76.29 (-2.27%) 70.55 70.55 - 77.24 1.0497 times
Mon 23 February 2026 78.06 (-0.43%) 79.70 77.04 - 80.67 1.0582 times
Fri 20 February 2026 78.40 (0.08%) 79.70 74.40 - 80.48 1.2512 times
Thu 19 February 2026 78.34 (-4.26%) 82.00 77.62 - 82.30 1.1967 times
Wed 18 February 2026 81.83 (0.83%) 81.16 80.41 - 82.88 0.8943 times
Tue 17 February 2026 81.16 (0.1%) 80.90 79.90 - 83.50 1.0396 times
Mon 16 February 2026 81.08 (-3.87%) 84.00 80.15 - 84.00 1.0196 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 69.36 and 74.3

Weekly Target 168.1
Weekly Target 270.62
Weekly Target 373.036666666667
Weekly Target 475.56
Weekly Target 577.98

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Mon 02 March 2026 73.15 (-3.06%) 75.45 70.51 - 75.45 0.0204 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.0862 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.1025 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 0.1676 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 0.1779 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 0.3077 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 0.3849 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 0.2755 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.0622 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.4152 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0623 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 69.36 and 74.3

Monthly Target 168.1
Monthly Target 270.62
Monthly Target 373.036666666667
Monthly Target 475.56
Monthly Target 577.98

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Mon 02 March 2026 73.15 (-3.06%) 75.45 70.51 - 75.45 0.0103 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.2713 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.161 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.8038 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.4754 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2782 times
Wed 04 March 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 75.29
12 day DMA 78.31
20 day DMA 80.91
35 day DMA 86.05
50 day DMA 101.38
100 day DMA 130.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3576.4576.94
12 day EMA78.0578.9479.57
20 day EMA81.8582.7683.53
35 day EMA92.9894.1595.25
50 day EMA103.59104.83106.03

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2976.2776.86
12 day SMA78.3179.3180.19
20 day SMA80.9181.4781.93
35 day SMA86.0587.0788.12
50 day SMA101.38103.02104.69
100 day SMA130.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme