SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 333.75 and 386.25

Daily Target 1320.83
Daily Target 2346.67
Daily Target 3373.33333333333
Daily Target 4399.17
Daily Target 5425.83

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 28 November 2025 372.50 (-6.38%) 399.85 347.50 - 400.00 1.4889 times
Thu 27 November 2025 397.90 (0.99%) 395.00 395.00 - 411.00 0.7697 times
Wed 26 November 2025 394.00 (11.63%) 363.40 360.00 - 399.00 1.2315 times
Tue 25 November 2025 352.95 (-5.34%) 371.00 350.50 - 371.00 0.3275 times
Mon 24 November 2025 372.85 (1.15%) 368.60 366.30 - 384.00 0.4562 times
Fri 21 November 2025 368.60 (1.96%) 362.05 362.05 - 382.00 0.7585 times
Thu 20 November 2025 361.50 (0.96%) 356.05 356.05 - 384.00 1.5197 times
Wed 19 November 2025 358.05 (12.82%) 319.50 317.10 - 366.00 2.4097 times
Tue 18 November 2025 317.35 (1.41%) 313.00 305.00 - 321.00 0.389 times
Mon 17 November 2025 312.95 (0.82%) 312.00 311.25 - 325.95 0.6493 times
Fri 14 November 2025 310.40 (7.15%) 294.00 291.70 - 320.00 1.6625 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 360 and 423.5

Weekly Target 1313.5
Weekly Target 2343
Weekly Target 3377
Weekly Target 4406.5
Weekly Target 5440.5

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 28 November 2025 372.50 (1.06%) 368.60 347.50 - 411.00 2.1309 times
Fri 21 November 2025 368.60 (18.75%) 312.00 305.00 - 384.00 2.8551 times
Fri 14 November 2025 310.40 (13.76%) 289.00 279.95 - 320.00 2.9821 times
Fri 07 November 2025 272.85 (12.84%) 245.00 237.20 - 285.00 0.7968 times
Fri 31 October 2025 241.80 (4.95%) 232.70 230.00 - 242.00 0.254 times
Fri 24 October 2025 230.40 (2.24%) 229.00 226.15 - 237.85 0.1256 times
Fri 17 October 2025 225.35 (-4.11%) 230.00 224.20 - 239.00 0.3349 times
Fri 10 October 2025 235.00 (1.51%) 227.15 226.00 - 238.00 0.254 times
Fri 03 October 2025 231.50 (3.46%) 224.50 221.00 - 232.00 0.1116 times
Fri 26 September 2025 223.75 (-3.97%) 226.20 222.00 - 236.85 0.1549 times
Fri 19 September 2025 233.00 (0.22%) 231.35 231.35 - 243.00 0.1828 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 304.85 and 478.65

Monthly Target 1166.43
Monthly Target 2269.47
Monthly Target 3340.23333333333
Monthly Target 4443.27
Monthly Target 5514.03

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.2242 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.499 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.4069 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.4963 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.5145 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6591 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.1749 times
Wed 30 April 2025 217.15 (8.03%) 201.00 192.25 - 227.30 0.3733 times
Fri 28 March 2025 201.00 (-2.85%) 210.00 192.70 - 232.85 1.029 times
Fri 28 February 2025 206.90 (-17.01%) 252.00 201.00 - 265.50 0.6228 times
Fri 31 January 2025 249.30 (-0.04%) 247.20 227.30 - 301.30 2.8455 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 378.04
12 day DMA 350.73
20 day DMA 317.48
35 day DMA 281.18
50 day DMA 265.53
100 day DMA 250.26
150 day DMA 245.54
200 day DMA 238.43

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA376.04377.81367.76
12 day EMA352.14348.44339.45
20 day EMA328.55323.93316.15
35 day EMA300.82296.6290.64
50 day EMA274.39270.39265.19

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA378.04377.26369.98
12 day SMA350.73343.65335.4
20 day SMA317.48310.78302.62
35 day SMA281.18277.1272.3
50 day SMA265.53262.93259.66
100 day SMA250.26249.02247.52
150 day SMA245.54244.56243.38
200 day SMA238.43237.83237.08
Back to top | Use Dark Theme