Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 724.75 and 743.75
| Daily Target 1 | 709.17 |
| Daily Target 2 | 721.33 |
| Daily Target 3 | 728.16666666667 |
| Daily Target 4 | 740.33 |
| Daily Target 5 | 747.17 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 733.50 (1.06%) | 728.00 | 716.00 - 735.00 | 1.1985 times | Mon 22 December 2025 | 725.80 (-0.53%) | 734.80 | 718.85 - 740.00 | 0.9181 times | Fri 19 December 2025 | 729.70 (2.8%) | 711.55 | 704.50 - 737.90 | 1.7684 times | Thu 18 December 2025 | 709.85 (-1.06%) | 719.00 | 704.40 - 720.05 | 0.7484 times | Wed 17 December 2025 | 717.45 (-0.19%) | 719.00 | 710.30 - 723.50 | 0.8344 times | Tue 16 December 2025 | 718.85 (-2.02%) | 732.40 | 717.00 - 739.15 | 0.6865 times | Mon 15 December 2025 | 733.70 (-0.69%) | 738.05 | 731.10 - 746.40 | 0.7158 times | Sat 13 December 2025 | 738.80 (0%) | 736.90 | 733.05 - 752.50 | 1.0373 times | Fri 12 December 2025 | 738.80 (0.77%) | 736.90 | 733.05 - 752.50 | 1.0373 times | Thu 11 December 2025 | 733.15 (-0.13%) | 734.50 | 729.85 - 743.50 | 1.0554 times | Wed 10 December 2025 | 734.10 (-3.06%) | 759.10 | 730.10 - 760.65 | 1.0411 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 712.75 and 736.75
| Weekly Target 1 | 705.83 |
| Weekly Target 2 | 719.67 |
| Weekly Target 3 | 729.83333333333 |
| Weekly Target 4 | 743.67 |
| Weekly Target 5 | 753.83 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 733.50 (0.52%) | 734.80 | 716.00 - 740.00 | 0.1818 times | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.4084 times | Sat 13 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 0.7546 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 0.6855 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 0.77 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 0.6676 times | Fri 14 November 2025 | 894.35 (11.86%) | 803.00 | 794.75 - 909.90 | 4.4958 times | Fri 07 November 2025 | 799.50 (-1.76%) | 813.80 | 760.10 - 821.35 | 0.4786 times | Fri 31 October 2025 | 813.80 (5.16%) | 770.35 | 742.90 - 833.30 | 1.2405 times | Fri 24 October 2025 | 773.85 (-1.67%) | 791.80 | 765.00 - 804.55 | 0.3173 times | Fri 17 October 2025 | 787.00 (-6.71%) | 838.05 | 782.15 - 863.00 | 0.5494 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 645.75 and 792.15
| Monthly Target 1 | 616.5 |
| Monthly Target 2 | 675 |
| Monthly Target 3 | 762.9 |
| Monthly Target 4 | 821.4 |
| Monthly Target 5 | 909.3 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 733.50 (-10.58%) | 823.50 | 704.40 - 850.80 | 0.6169 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9484 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0233 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1955 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.569 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.8938 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7234 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9932 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5486 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.4877 times | Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.6888 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 723.26 |
| 12 day DMA | 730.92 |
| 20 day DMA | 755.18 |
| 35 day DMA | 796.51 |
| 50 day DMA | 795.13 |
| 100 day DMA | 788.39 |
| 150 day DMA | 725.05 |
| 200 day DMA | 662.84 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.7 | 724.8 | 724.3 |
| 12 day EMA | 737.21 | 737.88 | 740.07 |
| 20 day EMA | 753.27 | 755.35 | 758.46 |
| 35 day EMA | 770.33 | 772.5 | 775.25 |
| 50 day EMA | 791.64 | 794.01 | 796.79 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.26 | 720.33 | 721.91 |
| 12 day SMA | 730.92 | 730.53 | 731.99 |
| 20 day SMA | 755.18 | 761.37 | 766.77 |
| 35 day SMA | 796.51 | 797.96 | 799.81 |
| 50 day SMA | 795.13 | 797.06 | 799.41 |
| 100 day SMA | 788.39 | 788.68 | 788.89 |
| 150 day SMA | 725.05 | 723.71 | 722.34 |
| 200 day SMA | 662.84 | 661.3 | 659.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.