Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 716.4 and 765.95
| Daily Target 1 | 707.53 |
| Daily Target 2 | 725.27 |
| Daily Target 3 | 757.08333333333 |
| Daily Target 4 | 774.82 |
| Daily Target 5 | 806.63 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 743.00 (-5.5%) | 784.95 | 739.35 - 788.90 | 1.2576 times | Thu 04 December 2025 | 786.25 (-1.14%) | 794.60 | 782.85 - 802.00 | 0.7821 times | Wed 03 December 2025 | 795.35 (0.03%) | 795.85 | 780.40 - 797.55 | 0.5326 times | Tue 02 December 2025 | 795.15 (-2.2%) | 813.00 | 791.60 - 821.95 | 0.7871 times | Mon 01 December 2025 | 813.05 (-0.88%) | 823.50 | 809.20 - 850.80 | 1.35 times | Fri 28 November 2025 | 820.25 (-3.53%) | 851.20 | 802.20 - 852.70 | 1.3397 times | Thu 27 November 2025 | 850.30 (-0.82%) | 861.00 | 834.45 - 864.25 | 0.8911 times | Wed 26 November 2025 | 857.30 (2.82%) | 835.90 | 830.40 - 859.45 | 0.8693 times | Tue 25 November 2025 | 833.80 (1.79%) | 818.00 | 808.50 - 849.90 | 1.1648 times | Mon 24 November 2025 | 819.15 (-2%) | 838.30 | 813.85 - 852.50 | 1.0256 times | Fri 21 November 2025 | 835.90 (-4.12%) | 870.00 | 832.00 - 875.20 | 0.8488 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 685.45 and 796.9
| Weekly Target 1 | 666.27 |
| Weekly Target 2 | 704.63 |
| Weekly Target 3 | 777.71666666667 |
| Weekly Target 4 | 816.08 |
| Weekly Target 5 | 889.17 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 743.00 (-9.42%) | 823.50 | 739.35 - 850.80 | 0.6443 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 0.7238 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 0.6275 times | Fri 14 November 2025 | 894.35 (11.86%) | 803.00 | 794.75 - 909.90 | 4.2259 times | Fri 07 November 2025 | 799.50 (-1.76%) | 813.80 | 760.10 - 821.35 | 0.4499 times | Fri 31 October 2025 | 813.80 (5.16%) | 770.35 | 742.90 - 833.30 | 1.1661 times | Fri 24 October 2025 | 773.85 (-1.67%) | 791.80 | 765.00 - 804.55 | 0.2982 times | Fri 17 October 2025 | 787.00 (-6.71%) | 838.05 | 782.15 - 863.00 | 0.5164 times | Fri 10 October 2025 | 843.65 (1.83%) | 835.85 | 810.70 - 868.95 | 0.7268 times | Fri 03 October 2025 | 828.50 (3.19%) | 806.00 | 765.50 - 831.90 | 0.6212 times | Fri 26 September 2025 | 802.85 (-2.98%) | 829.80 | 798.70 - 870.90 | 0.8281 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 685.45 and 796.9
| Monthly Target 1 | 666.27 |
| Monthly Target 2 | 704.63 |
| Monthly Target 3 | 777.71666666667 |
| Monthly Target 4 | 816.08 |
| Monthly Target 5 | 889.17 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 743.00 (-9.42%) | 823.50 | 739.35 - 850.80 | 0.2172 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0314 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.067 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2465 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5932 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.9745 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7542 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 1.0356 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5719 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.5085 times | Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.7182 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 786.56 |
| 12 day DMA | 818.45 |
| 20 day DMA | 839.47 |
| 35 day DMA | 818.82 |
| 50 day DMA | 819.2 |
| 100 day DMA | 786.4 |
| 150 day DMA | 705.98 |
| 200 day DMA | 643.43 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.8 | 802.7 | 810.93 |
| 12 day EMA | 808.81 | 820.77 | 827.05 |
| 20 day EMA | 818.08 | 825.98 | 830.16 |
| 35 day EMA | 822.05 | 826.7 | 829.08 |
| 50 day EMA | 815.33 | 818.28 | 819.59 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.56 | 802.01 | 814.82 |
| 12 day SMA | 818.45 | 829.55 | 836.98 |
| 20 day SMA | 839.47 | 842.3 | 842.42 |
| 35 day SMA | 818.82 | 820.33 | 820.78 |
| 50 day SMA | 819.2 | 820.7 | 821.28 |
| 100 day SMA | 786.4 | 785.76 | 784.52 |
| 150 day SMA | 705.98 | 704.13 | 701.99 |
| 200 day SMA | 643.43 | 642.1 | 640.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.