Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 717.1 and 750.5
| Daily Target 1 | 690.63 |
| Daily Target 2 | 710.17 |
| Daily Target 3 | 724.03333333333 |
| Daily Target 4 | 743.57 |
| Daily Target 5 | 757.43 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 729.70 (2.8%) | 711.55 | 704.50 - 737.90 | 1.5913 times | Thu 18 December 2025 | 709.85 (-1.06%) | 719.00 | 704.40 - 720.05 | 0.6734 times | Wed 17 December 2025 | 717.45 (-0.19%) | 719.00 | 710.30 - 723.50 | 0.7509 times | Tue 16 December 2025 | 718.85 (-2.02%) | 732.40 | 717.00 - 739.15 | 0.6177 times | Mon 15 December 2025 | 733.70 (-0.69%) | 738.05 | 731.10 - 746.40 | 0.6441 times | Sat 13 December 2025 | 738.80 (0%) | 736.90 | 733.05 - 752.50 | 0.9334 times | Fri 12 December 2025 | 738.80 (0.77%) | 736.90 | 733.05 - 752.50 | 0.9334 times | Thu 11 December 2025 | 733.15 (-0.13%) | 734.50 | 729.85 - 743.50 | 0.9497 times | Wed 10 December 2025 | 734.10 (-3.06%) | 759.10 | 730.10 - 760.65 | 0.9368 times | Tue 09 December 2025 | 757.30 (3.9%) | 726.50 | 715.00 - 762.70 | 1.9693 times | Mon 08 December 2025 | 728.90 (-1.93%) | 749.45 | 725.40 - 764.90 | 2.1812 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 696.05 and 738.05
| Weekly Target 1 | 684.83 |
| Weekly Target 2 | 707.27 |
| Weekly Target 3 | 726.83333333333 |
| Weekly Target 4 | 749.27 |
| Weekly Target 5 | 768.83 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.3939 times | Sat 13 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 0.7278 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 0.6612 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 0.7427 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 0.6439 times | Fri 14 November 2025 | 894.35 (11.86%) | 803.00 | 794.75 - 909.90 | 4.3364 times | Fri 07 November 2025 | 799.50 (-1.76%) | 813.80 | 760.10 - 821.35 | 0.4616 times | Fri 31 October 2025 | 813.80 (5.16%) | 770.35 | 742.90 - 833.30 | 1.1965 times | Fri 24 October 2025 | 773.85 (-1.67%) | 791.80 | 765.00 - 804.55 | 0.306 times | Fri 17 October 2025 | 787.00 (-6.71%) | 838.05 | 782.15 - 863.00 | 0.5299 times | Fri 10 October 2025 | 843.65 (1.83%) | 835.85 | 810.70 - 868.95 | 0.7458 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 643.85 and 790.25
| Monthly Target 1 | 615.23 |
| Monthly Target 2 | 672.47 |
| Monthly Target 3 | 761.63333333333 |
| Monthly Target 4 | 818.87 |
| Monthly Target 5 | 908.03 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 729.70 (-11.04%) | 823.50 | 704.40 - 850.80 | 0.5648 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9592 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.029 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2022 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5722 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.9044 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7274 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9988 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5516 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.4904 times | Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.6926 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 721.91 |
| 12 day DMA | 731.99 |
| 20 day DMA | 766.77 |
| 35 day DMA | 799.81 |
| 50 day DMA | 799.41 |
| 100 day DMA | 788.89 |
| 150 day DMA | 722.34 |
| 200 day DMA | 659.76 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.3 | 721.6 | 727.48 |
| 12 day EMA | 740.07 | 741.96 | 747.8 |
| 20 day EMA | 758.46 | 761.49 | 766.92 |
| 35 day EMA | 775.68 | 778.39 | 782.42 |
| 50 day EMA | 794.47 | 797.11 | 800.67 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.91 | 723.73 | 729.52 |
| 12 day SMA | 731.99 | 736.7 | 743.83 |
| 20 day SMA | 766.77 | 771.24 | 777.54 |
| 35 day SMA | 799.81 | 802.21 | 805.45 |
| 50 day SMA | 799.41 | 801.25 | 804 |
| 100 day SMA | 788.89 | 789.06 | 789.24 |
| 150 day SMA | 722.34 | 720.95 | 719.75 |
| 200 day SMA | 659.76 | 658.18 | 656.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.