Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1447.15 and 1560.85
| Daily Target 1 | 1426.97 |
| Daily Target 2 | 1467.33 |
| Daily Target 3 | 1540.6666666667 |
| Daily Target 4 | 1581.03 |
| Daily Target 5 | 1654.37 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1507.70 (-5.13%) | 1613.70 | 1500.30 - 1614.00 | 0.5345 times | Fri 11 September 2026 | 1589.30 (-0.59%) | 1598.90 | 1556.10 - 1608.20 | 0.2893 times | Thu 10 September 2026 | 1598.80 (-1.45%) | 1616.00 | 1594.00 - 1639.90 | 0.3345 times | Wed 09 September 2026 | 1622.40 (-1.02%) | 1639.00 | 1616.00 - 1660.00 | 0.4964 times | Tue 08 September 2026 | 1639.20 (0.27%) | 1627.00 | 1592.20 - 1660.00 | 1.2785 times | Mon 07 September 2026 | 1634.80 (12.18%) | 1458.50 | 1458.30 - 1645.00 | 5.9217 times | Fri 04 September 2026 | 1457.30 (0.31%) | 1455.20 | 1450.40 - 1470.00 | 0.2576 times | Thu 03 September 2026 | 1452.80 (1.31%) | 1447.30 | 1405.50 - 1460.00 | 0.2564 times | Wed 02 September 2026 | 1434.00 (-0.96%) | 1439.50 | 1427.70 - 1457.50 | 0.3556 times | Tue 01 September 2026 | 1447.90 (0.76%) | 1435.00 | 1418.70 - 1459.00 | 0.2755 times | Mon 31 August 2026 | 1437.00 (-2.53%) | 1474.30 | 1392.60 - 1474.30 | 0.723 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1447.15 and 1560.85
| Weekly Target 1 | 1426.97 |
| Weekly Target 2 | 1467.33 |
| Weekly Target 3 | 1540.6666666667 |
| Weekly Target 4 | 1581.03 |
| Weekly Target 5 | 1654.37 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1507.70 (-5.13%) | 1613.70 | 1500.30 - 1614.00 | 0.1726 times | Fri 11 September 2026 | 1589.30 (9.06%) | 1458.50 | 1458.30 - 1660.00 | 2.6861 times | Fri 04 September 2026 | 1457.30 (-1.15%) | 1474.30 | 1392.60 - 1474.30 | 0.6031 times | Fri 28 August 2026 | 1474.30 (2.43%) | 1454.00 | 1441.00 - 1505.00 | 0.4899 times | Fri 21 August 2026 | 1439.30 (-1.77%) | 1477.30 | 1415.70 - 1525.80 | 0.8979 times | Fri 14 August 2026 | 1465.20 (2.84%) | 1434.10 | 1427.50 - 1543.00 | 1.1218 times | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.8814 times | Fri 31 July 2026 | 1366.80 (6.09%) | 1300.00 | 1257.00 - 1468.00 | 2.1649 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.5137 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.4686 times | Fri 10 July 2026 | 1451.90 (5.52%) | 1379.00 | 1332.20 - 1457.00 | 1.072 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1456.6 and 1711.1
| Monthly Target 1 | 1269.9 |
| Monthly Target 2 | 1388.8 |
| Monthly Target 3 | 1524.4 |
| Monthly Target 4 | 1643.3 |
| Monthly Target 5 | 1778.9 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1507.70 (4.92%) | 1435.00 | 1405.50 - 1660.00 | 0.7906 times | Mon 31 August 2026 | 1437.00 (5.14%) | 1380.00 | 1351.60 - 1543.00 | 0.8876 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.1596 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.1253 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.3026 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9989 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.9424 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 1.0163 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.9728 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.8039 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.2064 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1591.48 |
| 12 day DMA | 1524.63 |
| 20 day DMA | 1502.95 |
| 35 day DMA | 1468.49 |
| 50 day DMA | 1442.33 |
| 100 day DMA | 1304.39 |
| 150 day DMA | 1146.26 |
| 200 day DMA | 1044.98 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.07 | 1586.25 | 1584.73 |
| 12 day EMA | 1538.64 | 1544.26 | 1536.07 |
| 20 day EMA | 1514.67 | 1515.4 | 1507.63 |
| 35 day EMA | 1480.32 | 1478.71 | 1472.2 |
| 50 day EMA | 1452.97 | 1450.74 | 1445.09 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.48 | 1616.9 | 1590.5 |
| 12 day SMA | 1524.63 | 1523.44 | 1513.84 |
| 20 day SMA | 1502.95 | 1500.96 | 1494.76 |
| 35 day SMA | 1468.49 | 1463.02 | 1454.42 |
| 50 day SMA | 1442.33 | 1440 | 1435.74 |
| 100 day SMA | 1304.39 | 1299.29 | 1293.26 |
| 150 day SMA | 1146.26 | 1141.88 | 1136.75 |
| 200 day SMA | 1044.98 | 1041.54 | 1037.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.