Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1591.95 and 1655.65
| Daily Target 1 | 1580.83 |
| Daily Target 2 | 1603.07 |
| Daily Target 3 | 1644.5333333333 |
| Daily Target 4 | 1666.77 |
| Daily Target 5 | 1708.23 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1625.30 (-2.62%) | 1675.00 | 1622.30 - 1686.00 | 1.0553 times | Thu 29 October 2026 | 1669.00 (6.78%) | 1563.00 | 1563.00 - 1684.90 | 2.0586 times | Wed 28 October 2026 | 1563.00 (2.86%) | 1520.70 | 1519.00 - 1592.40 | 1.4609 times | Tue 27 October 2026 | 1519.60 (1.62%) | 1497.00 | 1471.20 - 1549.90 | 0.5715 times | Mon 26 October 2026 | 1495.40 (4.35%) | 1425.00 | 1405.40 - 1501.00 | 0.747 times | Fri 23 October 2026 | 1433.10 (-4.19%) | 1496.80 | 1399.90 - 1502.10 | 0.9069 times | Thu 22 October 2026 | 1495.70 (1.53%) | 1465.10 | 1454.00 - 1532.00 | 0.8586 times | Wed 21 October 2026 | 1473.10 (-4.81%) | 1547.60 | 1459.90 - 1553.70 | 1.068 times | Mon 19 October 2026 | 1547.60 (-3.55%) | 1604.00 | 1540.30 - 1614.00 | 0.5866 times | Fri 16 October 2026 | 1604.60 (-4.9%) | 1687.30 | 1590.10 - 1706.70 | 0.6865 times | Thu 15 October 2026 | 1687.30 (-0.29%) | 1690.00 | 1669.00 - 1713.20 | 0.7164 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1515.35 and 1795.95
| Weekly Target 1 | 1291.63 |
| Weekly Target 2 | 1458.47 |
| Weekly Target 3 | 1572.2333333333 |
| Weekly Target 4 | 1739.07 |
| Weekly Target 5 | 1852.83 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1625.30 (13.41%) | 1425.00 | 1405.40 - 1686.00 | 0.9455 times | Fri 23 October 2026 | 1433.10 (-10.69%) | 1604.00 | 1399.90 - 1614.00 | 0.5487 times | Fri 16 October 2026 | 1604.60 (-6.7%) | 1754.40 | 1590.10 - 1754.40 | 0.4832 times | Fri 09 October 2026 | 1719.90 (0.12%) | 1739.70 | 1657.60 - 1769.50 | 0.6018 times | Thu 01 October 2026 | 1717.90 (-0.85%) | 1733.30 | 1685.00 - 1822.60 | 0.9688 times | Fri 25 September 2026 | 1732.60 (0.21%) | 1721.00 | 1658.00 - 1803.90 | 1.0243 times | Fri 18 September 2026 | 1728.90 (8.78%) | 1613.70 | 1418.00 - 1764.00 | 2.5267 times | Fri 11 September 2026 | 1589.30 (9.06%) | 1458.50 | 1458.30 - 1660.00 | 2.062 times | Fri 04 September 2026 | 1457.30 (-1.15%) | 1474.30 | 1392.60 - 1474.30 | 0.463 times | Fri 28 August 2026 | 1474.30 (2.43%) | 1454.00 | 1441.00 - 1505.00 | 0.3761 times | Fri 21 August 2026 | 1439.30 (-1.77%) | 1477.30 | 1415.70 - 1525.80 | 0.6893 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1301.25 and 1723.95
| Monthly Target 1 | 1193.23 |
| Monthly Target 2 | 1409.27 |
| Monthly Target 3 | 1615.9333333333 |
| Monthly Target 4 | 1831.97 |
| Monthly Target 5 | 2038.63 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1625.30 (-8.84%) | 1782.90 | 1399.90 - 1822.60 | 0.7794 times | Wed 30 September 2026 | 1782.90 (24.07%) | 1435.00 | 1405.50 - 1820.00 | 1.8594 times | Mon 31 August 2026 | 1437.00 (5.14%) | 1380.00 | 1351.60 - 1543.00 | 0.7774 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.0155 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 0.9855 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.1408 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.8748 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8254 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.89 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8519 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.704 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1574.46 |
| 12 day DMA | 1567.16 |
| 20 day DMA | 1624.4 |
| 35 day DMA | 1642.62 |
| 50 day DMA | 1594.65 |
| 100 day DMA | 1487.81 |
| 150 day DMA | 1319.87 |
| 200 day DMA | 1183.81 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.67 | 1574.86 | 1527.8 |
| 12 day EMA | 1587.03 | 1580.07 | 1563.91 |
| 20 day EMA | 1600.5 | 1597.89 | 1590.41 |
| 35 day EMA | 1590.61 | 1588.57 | 1583.83 |
| 50 day EMA | 1583.42 | 1581.71 | 1578.15 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.46 | 1536.02 | 1501.36 |
| 12 day SMA | 1567.16 | 1572.88 | 1578.57 |
| 20 day SMA | 1624.4 | 1632.28 | 1633.46 |
| 35 day SMA | 1642.62 | 1643.01 | 1642.04 |
| 50 day SMA | 1594.65 | 1592.14 | 1588.12 |
| 100 day SMA | 1487.81 | 1483.56 | 1479.14 |
| 150 day SMA | 1319.87 | 1314.26 | 1308.18 |
| 200 day SMA | 1183.81 | 1179.43 | 1174.84 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1638.60 | 1684.00 | 1632.00 to 1689.80 | 1.42 times |
| 29 Thu | 1682.50 | 1577.50 | 1577.50 to 1693.90 | 1.03 times |
| 28 Wed | 1577.60 | 1540.60 | 1540.60 to 1601.80 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1662.10 | 1660.00 | 1639.50 to 1682.40 | 1.91 times |
| 29 Thu | 1687.80 | 1640.00 | 1625.50 to 1695.00 | 1.09 times |
| 28 Wed | 1536.20 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1651.60 | 1675.90 | 1650.00 to 1675.90 | 1.62 times |
| 29 Thu | 1697.40 | 1650.00 | 1631.30 to 1702.40 | 1.33 times |
| 28 Wed | 1591.30 | 1591.30 | 1591.30 to 1591.30 | 0.06 times |
Option chain for Syrma Sgs SYRMA 23 Mon November 2026 expiry
SyrmaSgs SYRMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.05 | 120.60 | 0.12 |
| 29 Thu October 2026 | 67.50 | 105.00 | 0.13 |
SyrmaSgs SYRMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.40 | 114.15 | 0.07 |
| 29 Thu October 2026 | 74.35 | 92.30 | 0.12 |
SyrmaSgs SYRMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.30 | 97.25 | 0.09 |
| 29 Thu October 2026 | 83.75 | 80.50 | 0.12 |
SyrmaSgs SYRMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.50 | 92.35 | 0.42 |
| 29 Thu October 2026 | 94.35 | 68.70 | 0.52 |
SyrmaSgs SYRMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.85 | 80.05 | 1.06 |
| 29 Thu October 2026 | 104.35 | 60.95 | 0.9 |
SyrmaSgs SYRMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 93.60 | 71.85 | 0.63 |
| 29 Thu October 2026 | 113.75 | 51.25 | 0.33 |
SyrmaSgs SYRMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.20 | 62.50 | 0.86 |
| 29 Thu October 2026 | 126.95 | 45.70 | 1.01 |
| 28 Wed October 2026 | 68.05 | 95.50 | 0.01 |
SyrmaSgs SYRMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 117.75 | 58.40 | 0.82 |
| 29 Thu October 2026 | 139.75 | 38.40 | 0.4 |
| 28 Wed October 2026 | 76.85 | 86.95 | 0.09 |
SyrmaSgs SYRMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 155.20 | 48.90 | 3.36 |
| 29 Thu October 2026 | 155.20 | 35.60 | 2.27 |
| 28 Wed October 2026 | 84.00 | 57.90 | 0.11 |
SyrmaSgs SYRMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.00 | 34.00 | 0.08 |
SyrmaSgs SYRMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 39.45 | 1 |
SyrmaSgs SYRMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 280.00 | 11.65 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.