Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 863.1 and 882.1
| Daily Target 1 | 859.4 |
| Daily Target 2 | 866.8 |
| Daily Target 3 | 878.4 |
| Daily Target 4 | 885.8 |
| Daily Target 5 | 897.4 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 874.20 (-1.82%) | 890.00 | 871.00 - 890.00 | 0.3312 times | Wed 11 February 2026 | 890.40 (1.82%) | 875.00 | 860.40 - 895.00 | 0.6025 times | Tue 10 February 2026 | 874.50 (0.27%) | 876.20 | 871.00 - 888.45 | 0.401 times | Mon 09 February 2026 | 872.15 (0.41%) | 873.00 | 866.80 - 895.00 | 0.8315 times | Fri 06 February 2026 | 868.60 (0.93%) | 852.50 | 846.00 - 877.20 | 1.0316 times | Thu 05 February 2026 | 860.60 (1.22%) | 850.00 | 822.15 - 865.00 | 0.9148 times | Wed 04 February 2026 | 850.20 (3.66%) | 818.00 | 808.70 - 854.00 | 1.217 times | Tue 03 February 2026 | 820.15 (6.6%) | 850.00 | 803.35 - 850.00 | 1.9493 times | Mon 02 February 2026 | 769.35 (0.27%) | 774.80 | 748.20 - 802.55 | 1.2409 times | Sun 01 February 2026 | 767.25 (0.82%) | 765.10 | 720.30 - 812.00 | 1.4802 times | Fri 30 January 2026 | 761.00 (5.1%) | 747.90 | 742.20 - 802.00 | 6.0117 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 867.3 and 901.9
| Weekly Target 1 | 841.93 |
| Weekly Target 2 | 858.07 |
| Weekly Target 3 | 876.53333333333 |
| Weekly Target 4 | 892.67 |
| Weekly Target 5 | 911.13 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 874.20 (0.64%) | 873.00 | 860.40 - 895.00 | 0.6914 times | Fri 06 February 2026 | 868.60 (14.14%) | 765.10 | 720.30 - 877.20 | 2.5004 times | Fri 30 January 2026 | 761.00 (14.38%) | 667.95 | 649.50 - 802.00 | 2.4447 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 0.6964 times | Fri 16 January 2026 | 708.15 (-0.92%) | 714.95 | 682.45 - 717.85 | 0.3762 times | Fri 09 January 2026 | 714.75 (-3.66%) | 745.00 | 711.00 - 760.00 | 0.5805 times | Fri 02 January 2026 | 741.90 (0.57%) | 736.90 | 709.20 - 744.80 | 0.5723 times | Fri 26 December 2025 | 737.70 (1.1%) | 734.80 | 716.00 - 743.40 | 0.5054 times | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.6209 times | Fri 12 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 1.0119 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 1.0422 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 797.25 and 971.95
| Monthly Target 1 | 655.13 |
| Monthly Target 2 | 764.67 |
| Monthly Target 3 | 829.83333333333 |
| Monthly Target 4 | 939.37 |
| Monthly Target 5 | 1004.53 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 874.20 (14.88%) | 765.10 | 720.30 - 895.00 | 0.6044 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.814 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6727 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.8462 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9697 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1328 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5392 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.7945 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.6855 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9411 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5198 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 875.97 |
| 12 day DMA | 827.7 |
| 20 day DMA | 766.3 |
| 35 day DMA | 749.77 |
| 50 day DMA | 746.56 |
| 100 day DMA | 784.24 |
| 150 day DMA | 770.9 |
| 200 day DMA | 711.56 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.93 | 867.79 | 856.49 |
| 12 day EMA | 830.98 | 823.12 | 810.89 |
| 20 day EMA | 801 | 793.3 | 783.08 |
| 35 day EMA | 778.45 | 772.81 | 765.89 |
| 50 day EMA | 766.06 | 761.65 | 756.4 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.97 | 873.25 | 865.21 |
| 12 day SMA | 827.7 | 815.1 | 795.65 |
| 20 day SMA | 766.3 | 757.9 | 748.64 |
| 35 day SMA | 749.77 | 745.75 | 741.05 |
| 50 day SMA | 746.56 | 744.98 | 743.43 |
| 100 day SMA | 784.24 | 783.62 | 782.7 |
| 150 day SMA | 770.9 | 769.17 | 767.37 |
| 200 day SMA | 711.56 | 709.6 | 707.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.