Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 707.28 and 720.48
| Daily Target 1 | 703.88 |
| Daily Target 2 | 710.67 |
| Daily Target 3 | 717.08333333333 |
| Daily Target 4 | 723.87 |
| Daily Target 5 | 730.28 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 717.45 (-0.19%) | 719.00 | 710.30 - 723.50 | 0.6345 times | Tue 16 December 2025 | 718.85 (-2.02%) | 732.40 | 717.00 - 739.15 | 0.522 times | Mon 15 December 2025 | 733.70 (-0.69%) | 738.05 | 731.10 - 746.40 | 0.5443 times | Sat 13 December 2025 | 738.80 (0%) | 736.90 | 733.05 - 752.50 | 0.7887 times | Fri 12 December 2025 | 738.80 (0.77%) | 736.90 | 733.05 - 752.50 | 0.7887 times | Thu 11 December 2025 | 733.15 (-0.13%) | 734.50 | 729.85 - 743.50 | 0.8025 times | Wed 10 December 2025 | 734.10 (-3.06%) | 759.10 | 730.10 - 760.65 | 0.7916 times | Tue 09 December 2025 | 757.30 (3.9%) | 726.50 | 715.00 - 762.70 | 1.6641 times | Mon 08 December 2025 | 728.90 (-1.93%) | 749.45 | 725.40 - 764.90 | 1.8432 times | Fri 05 December 2025 | 743.25 (-5.47%) | 784.95 | 739.35 - 788.90 | 1.6203 times | Thu 04 December 2025 | 786.25 (-1.14%) | 794.60 | 782.85 - 802.00 | 1.0075 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 695.83 and 731.93
| Weekly Target 1 | 688.62 |
| Weekly Target 2 | 703.03 |
| Weekly Target 3 | 724.71666666667 |
| Weekly Target 4 | 739.13 |
| Weekly Target 5 | 760.82 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 717.45 (-2.89%) | 738.05 | 710.30 - 746.40 | 0.1893 times | Sat 13 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 0.7433 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 0.6752 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 0.7585 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 0.6576 times | Fri 14 November 2025 | 894.35 (11.86%) | 803.00 | 794.75 - 909.90 | 4.4288 times | Fri 07 November 2025 | 799.50 (-1.76%) | 813.80 | 760.10 - 821.35 | 0.4715 times | Fri 31 October 2025 | 813.80 (5.16%) | 770.35 | 742.90 - 833.30 | 1.222 times | Fri 24 October 2025 | 773.85 (-1.67%) | 791.80 | 765.00 - 804.55 | 0.3125 times | Fri 17 October 2025 | 787.00 (-6.71%) | 838.05 | 782.15 - 863.00 | 0.5412 times | Fri 10 October 2025 | 843.65 (1.83%) | 835.85 | 810.70 - 868.95 | 0.7617 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 643.63 and 784.13
| Monthly Target 1 | 619.02 |
| Monthly Target 2 | 668.23 |
| Monthly Target 3 | 759.51666666667 |
| Monthly Target 4 | 808.73 |
| Monthly Target 5 | 900.02 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 717.45 (-12.53%) | 823.50 | 710.30 - 850.80 | 0.5021 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9723 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0359 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2102 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.576 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.917 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7323 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 1.0054 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5553 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.4937 times | Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.6972 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 729.52 |
| 12 day DMA | 743.83 |
| 20 day DMA | 777.54 |
| 35 day DMA | 805.45 |
| 50 day DMA | 804 |
| 100 day DMA | 789.24 |
| 150 day DMA | 719.75 |
| 200 day DMA | 656.71 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.48 | 732.5 | 739.33 |
| 12 day EMA | 747.78 | 753.29 | 759.55 |
| 20 day EMA | 766.89 | 772.09 | 777.69 |
| 35 day EMA | 781.83 | 785.62 | 789.55 |
| 50 day EMA | 797.33 | 800.59 | 803.92 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.52 | 732.66 | 735.71 |
| 12 day SMA | 743.83 | 750.3 | 758.15 |
| 20 day SMA | 777.54 | 785.26 | 793.13 |
| 35 day SMA | 805.45 | 808.29 | 810.67 |
| 50 day SMA | 804 | 806.69 | 808.67 |
| 100 day SMA | 789.24 | 789.13 | 788.93 |
| 150 day SMA | 719.75 | 718.5 | 717.21 |
| 200 day SMA | 656.71 | 655.24 | 653.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.