SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 49.35 and 49.35

Daily Target 1	49.35
Daily Target 2	49.35
Daily Target 3	49.35
Daily Target 4	49.35
Daily Target 5	49.35

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 08 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.2273 times
Mon 07 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.2273 times
Fri 04 September 2026	49.35 (5%)	47.20	44.65 - 49.35	2.2727 times
Thu 03 September 2026	47.00 (-4.95%)	49.45	47.00 - 49.45	2.5 times
Wed 02 September 2026	49.45 (-5%)	49.45	49.45 - 49.45	0.2273 times
Tue 01 September 2026	52.05 (-4.93%)	52.05	52.05 - 52.05	0.6818 times
Mon 31 August 2026	54.75 (-4.95%)	55.05	54.75 - 55.05	0.6818 times
Thu 27 August 2026	57.60 (-4.95%)	57.60	57.60 - 59.00	1.1364 times
Wed 19 August 2026	60.60 (-4.94%)	60.60	60.60 - 60.60	0.9091 times
Tue 18 August 2026	63.75 (-4.99%)	63.75	63.75 - 63.80	1.1364 times
Fri 14 August 2026	67.10 (-0.3%)	67.10	67.10 - 67.10	0.2273 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 49.35 and 49.35

Weekly Target 1	49.35
Weekly Target 2	49.35
Weekly Target 3	49.35
Weekly Target 4	49.35
Weekly Target 5	49.35

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 08 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.1316 times
Fri 04 September 2026	49.35 (-14.32%)	55.05	44.65 - 55.05	1.8421 times
Thu 27 August 2026	57.60 (-14.16%)	63.75	57.60 - 63.80	0.9211 times
Fri 14 August 2026	67.10 (-5.49%)	71.00	67.10 - 71.00	0.3947 times
Fri 07 August 2026	71.00 (-9.09%)	74.20	70.50 - 74.20	0.5263 times
Fri 24 July 2026	78.10 (6.04%)	73.50	72.55 - 78.10	0.5921 times
Fri 17 July 2026	73.65 (-6.77%)	75.05	71.00 - 82.00	2.3684 times
Wed 08 July 2026	79.00 (9.72%)	79.00	78.40 - 79.00	0.7895 times
Fri 03 July 2026	72.00 (-18.64%)	65.40	65.40 - 72.00	0.7895 times
Fri 29 August 2025	88.50 (-14.41%)	103.00	88.45 - 107.00	1.6447 times
Thu 14 August 2025	103.40 (13.94%)	93.90	89.20 - 103.40	1.25 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 43.3 and 50.7

Monthly Target 1	41.28
Monthly Target 2	45.32
Monthly Target 3	48.683333333333
Monthly Target 4	52.72
Monthly Target 5	56.08

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 08 September 2026	49.35 (-9.86%)	52.05	44.65 - 52.05	0.0563 times
Mon 31 August 2026	54.75 (-26.21%)	70.50	54.75 - 71.00	0.0605 times
Tue 28 July 2026	74.20 (-16.16%)	65.40	65.40 - 82.00	0.1481 times
Fri 29 August 2025	88.50 (-7.67%)	91.05	87.25 - 107.00	0.1564 times
Thu 31 July 2025	95.85 (13.43%)	86.15	86.15 - 108.10	0.4025 times
Mon 30 June 2025	84.50 (6.89%)	77.50	70.95 - 84.50	0.1856 times
Fri 30 May 2025	79.05 (-53.38%)	60.00	57.30 - 79.05	0.438 times
Wed 26 July 2023	169.55 (0%)	238.00	169.55 - 238.00	6.5527 times
Thu 10 September 2026	(0%)		-	0 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period	DMA value
5 day DMA	48.9
12 day DMA	55.64
20 day DMA	62.52
35 day DMA	73.08
50 day DMA	81.27
100 day DMA	87.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.17	50.58	51.2
12 day EMA	55.33	56.42	57.71
20 day EMA	61.17	62.41	63.78
35 day EMA	70.61	71.86	73.18
50 day EMA	79.64	80.88	82.17

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.9	49.44	50.52
12 day SMA	55.64	57.15	58.95
20 day SMA	62.52	63.66	65
35 day SMA	73.08	74.27	75.61
50 day SMA	81.27	82.37	83.44
100 day SMA	87.97	89.58
150 day SMA
200 day SMA