SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 86.15 and 90.8

Daily Target 185.37
Daily Target 286.93
Daily Target 390.016666666667
Daily Target 491.58
Daily Target 594.67

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 29 August 2025 88.50 (-4.94%) 93.10 88.45 - 93.10 0.8475 times
Thu 28 August 2025 93.10 (-5%) 93.15 93.10 - 93.15 0.339 times
Tue 19 August 2025 98.00 (-4.95%) 97.95 97.95 - 98.00 0.5085 times
Mon 18 August 2025 103.10 (-0.29%) 103.00 98.30 - 107.00 2.5424 times
Thu 14 August 2025 103.40 (4.97%) 96.00 96.00 - 103.40 1.8644 times
Wed 13 August 2025 98.50 (4.9%) 93.90 89.20 - 98.50 1.1864 times
Tue 12 August 2025 93.90 (3.47%) 93.90 93.90 - 93.90 0.1695 times
Fri 08 August 2025 90.75 (-0.49%) 90.50 90.50 - 90.75 0.339 times
Thu 07 August 2025 91.20 (-5%) 96.00 91.20 - 96.00 1.0169 times
Wed 06 August 2025 96.00 (3.95%) 95.60 95.00 - 96.00 1.1864 times
Tue 05 August 2025 92.35 (1.43%) 87.25 87.25 - 95.60 1.5254 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 79.2 and 97.75

Weekly Target 176.1
Weekly Target 282.3
Weekly Target 394.65
Weekly Target 4100.85
Weekly Target 5113.2

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 29 August 2025 88.50 (-14.41%) 103.00 88.45 - 107.00 0.7788 times
Thu 14 August 2025 103.40 (13.94%) 93.90 89.20 - 103.40 0.5919 times
Fri 08 August 2025 90.75 (-5.32%) 91.05 87.25 - 96.00 0.9657 times
Thu 31 July 2025 95.85 (-7.7%) 101.80 95.85 - 101.80 0.4673 times
Fri 25 July 2025 103.85 (-3.93%) 105.95 101.90 - 106.00 0.9346 times
Fri 18 July 2025 108.10 (7.3%) 98.75 98.75 - 108.10 2.0249 times
Fri 11 July 2025 100.75 (10.29%) 93.00 93.00 - 100.75 1.7134 times
Fri 04 July 2025 91.35 (10.26%) 84.50 84.50 - 91.35 1.028 times
Fri 27 June 2025 82.85 (10.25%) 76.65 76.65 - 82.85 0.8411 times
Fri 20 June 2025 75.15 (1.76%) 72.40 70.95 - 75.15 0.6542 times
Fri 13 June 2025 73.85 (-7.69%) 78.40 73.85 - 78.40 0.2181 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 78 and 97.75

Monthly Target 174.5
Monthly Target 281.5
Monthly Target 394.25
Monthly Target 4101.25
Monthly Target 5114

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 29 August 2025 88.50 (-7.67%) 91.05 87.25 - 107.00 0.1011 times
Thu 31 July 2025 95.85 (13.43%) 86.15 86.15 - 108.10 0.2602 times
Mon 30 June 2025 84.50 (6.89%) 77.50 70.95 - 84.50 0.12 times
Fri 30 May 2025 79.05 (-53.38%) 60.00 57.30 - 79.05 0.2831 times
Wed 26 July 2023 169.55 (0%) 238.00 169.55 - 238.00 4.2356 times
Thu 01 January 2026 (0%) - 0 times

monthly chart SynopticsTechnologies

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period DMA value
5 day DMA 97.22
12 day DMA 94.99
20 day DMA 97.74
35 day DMA 97.32
50 day DMA 91.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2197.0799.05
12 day EMA95.997.2598
20 day EMA96.1596.9697.37
35 day EMA93.3193.5993.62
50 day EMA90.7490.8390.74

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2299.2299.38
12 day SMA94.9995.695.99
20 day SMA97.7498.7299.37
35 day SMA97.3297.1696.82
50 day SMA91.0890.9490.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme