SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 68.73 and 68.88

Daily Target 1	68.6
Daily Target 2	68.7
Daily Target 3	68.75
Daily Target 4	68.85
Daily Target 5	68.9

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	68.80 (4.96%)	68.70	68.65 - 68.80	1.125 times
Wed 01 July 2026	65.55 (-5%)	65.60	65.55 - 65.60	0.375 times
Mon 29 June 2026	69.00 (2.99%)	67.00	67.00 - 69.00	0.375 times
Wed 24 June 2026	67.00 (0.53%)	69.95	67.00 - 69.95	0.375 times
Tue 23 June 2026	66.65 (-2.63%)	65.05	65.05 - 68.45	0.5 times
Mon 22 June 2026	68.45 (4.98%)	61.95	61.95 - 68.45	2.125 times
Fri 19 June 2026	65.20 (-4.96%)	69.00	65.20 - 69.00	0.375 times
Wed 17 June 2026	68.60 (-4.99%)	68.60	68.60 - 68.60	1 times
Tue 16 June 2026	72.20 (2.19%)	74.00	67.15 - 74.00	2 times
Mon 15 June 2026	70.65 (4.98%)	64.10	64.10 - 70.65	1.75 times
Fri 12 June 2026	67.30 (4.83%)	61.05	61.05 - 67.30	1 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 67.18 and 70.63

Weekly Target 1	64.33
Weekly Target 2	66.57
Weekly Target 3	67.783333333333
Weekly Target 4	70.02
Weekly Target 5	71.23

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	68.80 (2.69%)	67.00	65.55 - 69.00	0.6048 times
Wed 24 June 2026	67.00 (2.76%)	61.95	61.95 - 69.95	0.9677 times
Fri 19 June 2026	65.20 (-3.12%)	64.10	64.10 - 74.00	1.6532 times
Fri 12 June 2026	67.30 (20.39%)	58.65	53.15 - 67.30	2.8629 times
Fri 05 June 2026	55.90 (21.13%)	46.20	46.20 - 55.95	0.5645 times
Fri 29 May 2026	46.15 (-4.35%)	48.45	46.15 - 50.90	0.5242 times
Fri 22 May 2026	48.25 (-15.35%)	54.15	48.25 - 54.15	0.5645 times
Thu 14 May 2026	57.00 (2.89%)	58.00	57.00 - 60.00	0.8065 times
Fri 08 May 2026	55.40 (-9.92%)	58.45	52.80 - 58.45	1.0484 times
Wed 29 April 2026	61.50 (-1.91%)	59.60	56.65 - 61.50	0.4032 times
Fri 24 April 2026	62.70 (12.26%)	58.45	57.00 - 64.35	1.6935 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 67.18 and 70.43

Monthly Target 1	64.47
Monthly Target 2	66.63
Monthly Target 3	67.716666666667
Monthly Target 4	69.88
Monthly Target 5	70.97

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Thu 02 July 2026	68.80 (-0.29%)	65.60	65.55 - 68.80	0.1442 times
Mon 29 June 2026	69.00 (49.51%)	46.20	46.20 - 74.00	1.8389 times
Fri 29 May 2026	46.15 (-24.96%)	58.45	46.15 - 60.00	0.8774 times
Wed 29 April 2026	61.50 (55.11%)	41.05	41.05 - 64.35	0.9615 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	1.7428 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.649 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.7091 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.7813 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.8534 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	1.4423 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	3.5337 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	67.4
12 day DMA	67.8
20 day DMA	62.61
35 day DMA	58.6
50 day DMA	57.91
100 day DMA	55.16
150 day DMA	60.51
200 day DMA	68.18

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.63	67.04	67.78
12 day EMA	66.09	65.6	65.61
20 day EMA	63.72	63.19	62.94
35 day EMA	60.78	60.31	60
50 day EMA	57.53	57.07	56.72

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.4	67.33	67.26
12 day SMA	67.8	67.42	67.06
20 day SMA	62.61	61.59	60.86
35 day SMA	58.6	58.31	58.19
50 day SMA	57.91	57.38	56.89
100 day SMA	55.16	55.03	54.92
150 day SMA	60.51	60.69	60.92
200 day SMA	68.18	68.31	68.46