SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 55.55 and 55.55

Daily Target 1	55.55
Daily Target 2	55.55
Daily Target 3	55.55
Daily Target 4	55.55
Daily Target 5	55.55

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	55.55 (-4.96%)	55.55	55.55 - 55.55	0.3509 times
Mon 04 May 2026	58.45 (-4.96%)	58.45	58.45 - 58.45	0.5263 times
Wed 29 April 2026	61.50 (0%)	61.50	61.50 - 61.50	0.3509 times
Tue 28 April 2026	61.50 (3.19%)	56.65	56.65 - 61.50	1.2281 times
Mon 27 April 2026	59.60 (-4.94%)	59.60	59.60 - 59.60	0.1754 times
Fri 24 April 2026	62.70 (4.59%)	57.00	57.00 - 62.70	0.8772 times
Thu 23 April 2026	59.95 (-4.99%)	63.10	59.95 - 63.10	2.1053 times
Wed 22 April 2026	63.10 (2.85%)	62.50	62.50 - 64.35	1.2281 times
Tue 21 April 2026	61.35 (4.96%)	60.50	60.50 - 61.35	2.807 times
Mon 20 April 2026	58.45 (4.66%)	58.45	58.45 - 58.45	0.3509 times
Fri 17 April 2026	55.85 (4.98%)	55.85	55.85 - 55.85	0.5263 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 54.1 and 57

Weekly Target 1	53.62
Weekly Target 2	54.58
Weekly Target 3	56.516666666667
Weekly Target 4	57.48
Weekly Target 5	59.42

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	55.55 (-9.67%)	58.45	55.55 - 58.45	0.2174 times
Wed 29 April 2026	61.50 (-1.91%)	59.60	56.65 - 61.50	0.4348 times
Fri 24 April 2026	62.70 (12.26%)	58.45	57.00 - 64.35	1.8261 times
Fri 17 April 2026	55.85 (21.41%)	47.60	47.60 - 55.85	0.3913 times
Thu 09 April 2026	46.00 (12.06%)	41.90	41.80 - 46.00	0.7826 times
Wed 01 April 2026	41.05 (-1.56%)	39.65	39.65 - 41.05	0.5217 times
Fri 27 March 2026	41.70 (-9.54%)	45.00	41.70 - 47.35	1.6087 times
Fri 20 March 2026	46.10 (-1.91%)	48.05	45.00 - 48.05	2.8696 times
Fri 13 March 2026	47.00 (-6.19%)	47.60	46.00 - 49.95	0.6522 times
Fri 06 March 2026	50.10 (-13.62%)	57.75	50.10 - 57.75	0.6957 times
Fri 27 February 2026	58.00 (-3.33%)	57.00	57.00 - 59.85	0.3913 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 54.1 and 57

Monthly Target 1	53.62
Monthly Target 2	54.58
Monthly Target 3	56.516666666667
Monthly Target 4	57.48
Monthly Target 5	59.42

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	55.55 (-9.67%)	58.45	55.55 - 58.45	0.0358 times
Wed 29 April 2026	61.50 (55.11%)	41.05	41.05 - 64.35	0.5731 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	1.0387 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3868 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.4226 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.4656 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.5086 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.8596 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	2.106 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	3.6032 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.9957 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	59.32
12 day DMA	59.27
20 day DMA	53.22
35 day DMA	50.97
50 day DMA	53.78
100 day DMA	57.51
150 day DMA	67.59
200 day DMA	76.21

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.55	60.05	60.85
12 day EMA	57.54	57.9	57.8
20 day EMA	55.64	55.65	55.35
35 day EMA	54.74	54.69	54.47
50 day EMA	53.91	53.84	53.65

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.32	60.75	61.05
12 day SMA	59.27	58.86	58.02
20 day SMA	53.22	52.64	51.99
35 day SMA	50.97	50.96	50.95
50 day SMA	53.78	53.69	53.53
100 day SMA	57.51	57.79	58
150 day SMA	67.59	67.83	68.05
200 day SMA	76.21	76.54	76.84