SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 60 and 60

Daily Target 1	60
Daily Target 2	60
Daily Target 3	60
Daily Target 4	60
Daily Target 5	60

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	60.00 (-4.99%)	60.00	60.00 - 60.00	0.2632 times
Thu 19 February 2026	63.15 (-4.97%)	63.15	63.15 - 63.15	1.3158 times
Wed 18 February 2026	66.45 (-4.94%)	66.55	66.45 - 69.50	2.1053 times
Tue 17 February 2026	69.90 (4.95%)	69.70	69.70 - 69.90	1.5789 times
Mon 16 February 2026	66.60 (4.23%)	60.75	60.75 - 66.90	2.3684 times
Thu 12 February 2026	63.90 (4.93%)	63.90	63.90 - 63.90	0.2632 times
Wed 11 February 2026	60.90 (5%)	60.00	60.00 - 60.90	0.5263 times
Tue 10 February 2026	58.00 (4.98%)	58.00	58.00 - 58.00	0.2632 times
Mon 09 February 2026	55.25 (2.79%)	53.75	53.75 - 56.40	1.0526 times
Fri 06 February 2026	53.75 (4.98%)	53.75	53.75 - 53.75	0.2632 times
Thu 05 February 2026	51.20 (1.29%)	51.20	51.20 - 51.20	0.2632 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 55.05 and 64.95

Weekly Target 1	53.4
Weekly Target 2	56.7
Weekly Target 3	63.3
Weekly Target 4	66.6
Weekly Target 5	73.2

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	60.00 (-6.1%)	60.75	60.00 - 69.90	2.0863 times
Thu 12 February 2026	63.90 (18.88%)	53.75	53.75 - 63.90	0.5755 times
Fri 06 February 2026	53.75 (11.28%)	48.30	45.90 - 53.75	0.5755 times
Fri 30 January 2026	48.30 (-2.52%)	49.60	48.00 - 50.00	0.5755 times
Thu 22 January 2026	49.55 (-8.24%)	54.00	49.40 - 54.00	0.9353 times
Fri 16 January 2026	54.00 (-5.26%)	57.00	52.30 - 57.00	0.6475 times
Fri 09 January 2026	57.00 (0.62%)	56.65	54.30 - 58.65	1.1511 times
Fri 02 January 2026	56.65 (-14.17%)	62.80	56.65 - 62.80	1.7266 times
Fri 26 December 2025	66.00 (6.37%)	64.95	62.50 - 66.00	0.8633 times
Fri 19 December 2025	62.05 (-3.8%)	67.70	62.00 - 67.70	0.8633 times
Fri 12 December 2025	64.50 (-4.94%)	67.85	63.90 - 69.00	1.7986 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 52.95 and 76.95

Monthly Target 1	34.6
Monthly Target 2	47.3
Monthly Target 3	58.6
Monthly Target 4	71.3
Monthly Target 5	82.6

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	60.00 (24.22%)	48.30	45.90 - 69.90	0.2636 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.3456 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.3808 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.4159 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.703 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.7223 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.9467 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.8143 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.7516 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.6561 times
Fri 31 January 2025	121.25 (-1.66%)	120.00	108.25 - 129.80	1.7985 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	65.22
12 day DMA	59.97
20 day DMA	55.86
35 day DMA	56.3
50 day DMA	58.92
100 day DMA	73.03
150 day DMA	80
200 day DMA	89.94

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.93	64.4	65.03
12 day EMA	60.67	60.79	60.36
20 day EMA	59.01	58.91	58.46
35 day EMA	59.25	59.21	58.98
50 day EMA	60.55	60.57	60.46

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.22	66	65.55
12 day SMA	59.97	58.98	57.55
20 day SMA	55.86	55.56	55.1
35 day SMA	56.3	56.47	56.5
50 day SMA	58.92	59.07	59.18
100 day SMA	73.03	73.39	73.34
150 day SMA	80	80.36	80.68
200 day SMA	89.94	90.26	90.56