SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 63.3 and 67.1

Daily Target 1	62.67
Daily Target 2	63.93
Daily Target 3	66.466666666667
Daily Target 4	67.73
Daily Target 5	70.27

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 19 June 2026	65.20 (-4.96%)	69.00	65.20 - 69.00	0.2564 times
Wed 17 June 2026	68.60 (-4.99%)	68.60	68.60 - 68.60	0.6838 times
Tue 16 June 2026	72.20 (2.19%)	74.00	67.15 - 74.00	1.3675 times
Mon 15 June 2026	70.65 (4.98%)	64.10	64.10 - 70.65	1.1966 times
Fri 12 June 2026	67.30 (4.83%)	61.05	61.05 - 67.30	0.6838 times
Thu 11 June 2026	64.20 (0%)	64.20	64.20 - 64.20	0.0855 times
Wed 10 June 2026	64.20 (4.82%)	64.30	63.60 - 64.30	3.7607 times
Tue 09 June 2026	61.25 (4.97%)	61.20	55.60 - 61.25	0.7692 times
Mon 08 June 2026	58.35 (4.38%)	58.65	53.15 - 58.65	0.7692 times
Fri 05 June 2026	55.90 (4.78%)	53.35	53.35 - 55.95	0.4274 times
Thu 04 June 2026	53.35 (4.92%)	48.80	48.80 - 53.35	0.4274 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 64.65 and 74.55

Weekly Target 1	57.87
Weekly Target 2	61.53
Weekly Target 3	67.766666666667
Weekly Target 4	71.43
Weekly Target 5	77.67

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 19 June 2026	65.20 (-3.12%)	64.10	64.10 - 74.00	1.5769 times
Fri 12 June 2026	67.30 (20.39%)	58.65	53.15 - 67.30	2.7308 times
Fri 05 June 2026	55.90 (21.13%)	46.20	46.20 - 55.95	0.5385 times
Fri 29 May 2026	46.15 (-4.35%)	48.45	46.15 - 50.90	0.5 times
Fri 22 May 2026	48.25 (-15.35%)	54.15	48.25 - 54.15	0.5385 times
Thu 14 May 2026	57.00 (2.89%)	58.00	57.00 - 60.00	0.7692 times
Fri 08 May 2026	55.40 (-9.92%)	58.45	52.80 - 58.45	1 times
Wed 29 April 2026	61.50 (-1.91%)	59.60	56.65 - 61.50	0.3846 times
Fri 24 April 2026	62.70 (12.26%)	58.45	57.00 - 64.35	1.6154 times
Fri 17 April 2026	55.85 (21.41%)	47.60	47.60 - 55.85	0.3462 times
Thu 09 April 2026	46.00 (12.06%)	41.90	41.80 - 46.00	0.6923 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 55.7 and 83.5

Monthly Target 1	34
Monthly Target 2	49.6
Monthly Target 3	61.8
Monthly Target 4	77.4
Monthly Target 5	89.6

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 19 June 2026	65.20 (41.28%)	46.20	46.20 - 74.00	1.1592 times
Fri 29 May 2026	46.15 (-24.96%)	58.45	46.15 - 60.00	0.6716 times
Wed 29 April 2026	61.50 (55.11%)	41.05	41.05 - 64.35	0.736 times
Mon 30 March 2026	39.65 (-31.64%)	57.75	39.65 - 57.75	1.3339 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.4968 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.5428 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.598 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.6532 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	1.104 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	2.7047 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	4.6274 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	68.79
12 day DMA	62.67
20 day DMA	57.11
35 day DMA	57.41
50 day DMA	54.88
100 day DMA	54.43
150 day DMA	61.91
200 day DMA	69.06

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.1	68.05	67.77
12 day EMA	63.5	63.19	62.21
20 day EMA	60.6	60.12	59.23
35 day EMA	57.37	56.91	56.22
50 day EMA	55.55	55.16	54.61

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.79	68.59	67.71
12 day SMA	62.67	61.28	59.4
20 day SMA	57.11	56.42	55.7
35 day SMA	57.41	57.35	57.14
50 day SMA	54.88	54.48	54.03
100 day SMA	54.43	54.38	54.32
150 day SMA	61.91	62.21	62.49
200 day SMA	69.06	69.22	69.36