SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 434.53 and 451.83

Daily Target 1	430.58
Daily Target 2	438.47
Daily Target 3	447.88333333333
Daily Target 4	455.77
Daily Target 5	465.18

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Thu 12 February 2026	446.35 (-1.92%)	457.30	440.00 - 457.30	0.8783 times
Wed 11 February 2026	455.10 (0.51%)	452.45	449.80 - 460.50	2.1372 times
Tue 10 February 2026	452.80 (-0.59%)	459.00	450.40 - 461.90	0.8373 times
Mon 09 February 2026	455.50 (1.75%)	449.00	448.55 - 456.95	0.679 times
Fri 06 February 2026	447.65 (-2.58%)	457.25	439.00 - 458.00	1.1383 times
Thu 05 February 2026	459.50 (-2.77%)	473.15	457.00 - 475.00	0.7788 times
Wed 04 February 2026	472.60 (-1.13%)	477.70	469.00 - 477.95	0.4982 times
Tue 03 February 2026	478.00 (2.19%)	512.95	474.55 - 512.95	1.3754 times
Mon 02 February 2026	467.75 (0.52%)	467.10	455.50 - 470.90	0.7304 times
Sun 01 February 2026	465.35 (-1.71%)	475.95	458.20 - 487.40	0.9474 times
Fri 30 January 2026	473.45 (0.16%)	468.50	467.70 - 479.60	0.735 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 432.23 and 454.13

Weekly Target 1	427.52
Weekly Target 2	436.93
Weekly Target 3	449.41666666667
Weekly Target 4	458.83
Weekly Target 5	471.32

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Thu 12 February 2026	446.35 (-0.29%)	449.00	440.00 - 461.90	1.3834 times
Fri 06 February 2026	447.65 (-5.45%)	475.95	439.00 - 512.95	1.6693 times
Fri 30 January 2026	473.45 (-12.94%)	530.00	467.70 - 538.50	2.1078 times
Fri 23 January 2026	543.80 (-13.28%)	622.10	539.10 - 628.75	1.4778 times
Fri 16 January 2026	627.10 (0.03%)	625.70	619.85 - 636.35	0.3767 times
Fri 09 January 2026	626.90 (-4.78%)	658.35	619.30 - 678.95	1.0576 times
Fri 02 January 2026	658.40 (0.57%)	657.90	638.00 - 660.85	0.3176 times
Fri 26 December 2025	654.65 (0.08%)	653.50	648.80 - 663.15	0.3145 times
Fri 19 December 2025	654.15 (1.11%)	647.00	641.25 - 665.30	0.7924 times
Fri 12 December 2025	647.00 (1.13%)	638.00	623.65 - 652.70	0.503 times
Fri 05 December 2025	639.80 (-1.31%)	651.50	631.00 - 652.10	0.3483 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 405.7 and 479.65

Monthly Target 1	392.15
Monthly Target 2	419.25
Monthly Target 3	466.1
Monthly Target 4	493.2
Monthly Target 5	540.05

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Thu 12 February 2026	446.35 (-5.72%)	475.95	439.00 - 512.95	0.8516 times
Fri 30 January 2026	473.45 (-27.27%)	650.05	467.70 - 678.95	1.4263 times
Wed 31 December 2025	651.00 (0.42%)	651.50	623.65 - 665.30	0.6091 times
Fri 28 November 2025	648.30 (-0.28%)	654.55	608.60 - 673.40	0.8273 times
Fri 31 October 2025	650.10 (4.38%)	623.30	617.55 - 667.85	0.7029 times
Tue 30 September 2025	622.85 (-0.49%)	622.10	607.05 - 673.90	0.8818 times
Fri 29 August 2025	625.90 (-12.34%)	714.00	624.60 - 714.35	0.7329 times
Thu 31 July 2025	714.00 (11.75%)	638.90	620.70 - 728.60	1.8341 times
Mon 30 June 2025	638.90 (-1.18%)	642.05	624.35 - 671.00	0.9592 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.1748 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.6774 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	451.48
12 day DMA	462.23
20 day DMA	505.63
35 day DMA	565.72
50 day DMA	589.54
100 day DMA	615.63
150 day DMA	631.65
200 day DMA	633.8

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.55	457.15	458.17
12 day EMA	473.2	478.08	482.26
20 day EMA	500.57	506.27	511.65
35 day EMA	538.46	543.88	549.11
50 day EMA	580.24	585.7	591.03

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.48	454.11	457.61
12 day SMA	462.23	465.06	467.94
20 day SMA	505.63	514.79	523.54
35 day SMA	565.72	571.78	577.61
50 day SMA	589.54	593.36	597.17
100 day SMA	615.63	617.74	619.7
150 day SMA	631.65	632.89	634.1
200 day SMA	633.8	634.66	635.53

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	447.80	454.85	441.35 to 455.40	1.1 times
11 Wed	456.75	455.25	451.55 to 461.90	1.06 times
10 Tue	454.65	457.80	452.05 to 463.45	0.97 times
09 Mon	457.20	449.60	449.00 to 458.50	0.94 times
06 Fri	449.50	458.30	441.00 to 458.75	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	450.00	457.70	443.55 to 457.70	1.17 times
11 Wed	459.25	457.30	453.90 to 463.85	1.09 times
10 Tue	457.05	460.45	454.10 to 465.75	0.96 times
09 Mon	459.15	454.00	452.25 to 460.20	0.91 times
06 Fri	451.55	458.50	443.55 to 459.50	0.87 times

Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	290.00	0.43
11 Wed February 2026	0.20	290.00	0.43
10 Tue February 2026	0.20	290.00	0.43
09 Mon February 2026	0.20	290.00	0.43
06 Fri February 2026	0.20	290.00	0.43

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
12 Thu February 2026	3.95	255.20	7
11 Wed February 2026	3.95	255.20	7
10 Tue February 2026	3.95	255.20	7
09 Mon February 2026	3.95	255.20	7
06 Fri February 2026	3.95	255.20	7

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	239.20	0.14
11 Wed February 2026	0.10	239.20	0.14
10 Tue February 2026	0.15	256.30	0.12
09 Mon February 2026	0.20	256.30	0.12
06 Fri February 2026	0.20	256.30	0.12

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	225.55	1.69
11 Wed February 2026	0.15	225.55	1.69
10 Tue February 2026	0.15	225.55	1.69
09 Mon February 2026	0.20	225.55	1.38
06 Fri February 2026	0.20	87.00	0.94

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	193.15	0.45
11 Wed February 2026	0.20	193.15	0.45
10 Tue February 2026	0.20	193.15	0.45
09 Mon February 2026	0.20	193.15	0.45
06 Fri February 2026	0.20	193.15	0.45

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
12 Thu February 2026	0.05	98.85	0.21
11 Wed February 2026	0.15	98.85	0.21
10 Tue February 2026	0.20	98.85	0.21
09 Mon February 2026	0.20	98.85	0.21
06 Fri February 2026	0.20	98.85	0.2

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	189.65	0.31
11 Wed February 2026	0.15	189.65	0.31
10 Tue February 2026	0.20	189.00	0.29
09 Mon February 2026	0.25	189.00	0.28
06 Fri February 2026	0.25	189.00	0.28

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	184.30	0.74
11 Wed February 2026	0.15	184.30	0.7
10 Tue February 2026	0.30	191.00	0.62
09 Mon February 2026	0.30	191.00	0.62
06 Fri February 2026	0.20	191.00	0.59

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
12 Thu February 2026	0.15	165.00	0.34
11 Wed February 2026	0.15	165.00	0.34
10 Tue February 2026	0.15	165.00	0.33
09 Mon February 2026	0.30	165.00	0.32
06 Fri February 2026	0.25	165.00	0.3

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	158.55	2.89
11 Wed February 2026	0.20	158.55	2.79
10 Tue February 2026	0.20	165.75	2.79
09 Mon February 2026	0.25	165.75	2.56
06 Fri February 2026	0.25	172.95	2.51

SyngeneInternatio SYNGENE Option strike: 610.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	103.00	0.18
11 Wed February 2026	0.15	103.00	0.17
10 Tue February 2026	0.20	103.00	0.16
09 Mon February 2026	0.30	103.00	0.14
06 Fri February 2026	0.30	103.00	0.14

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
12 Thu February 2026	0.25	155.00	0.33
11 Wed February 2026	0.25	141.00	0.31
10 Tue February 2026	0.25	137.00	0.3
09 Mon February 2026	0.30	145.00	0.29
06 Fri February 2026	0.35	156.80	0.26

SyngeneInternatio SYNGENE Option strike: 590.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	117.50	0.64
11 Wed February 2026	0.30	117.50	0.64
10 Tue February 2026	0.40	117.50	0.57
09 Mon February 2026	0.40	117.50	0.57
06 Fri February 2026	0.40	117.50	0.57

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	120.00	0.61
11 Wed February 2026	0.30	120.00	0.62
10 Tue February 2026	0.30	120.00	0.71
09 Mon February 2026	0.35	135.45	0.68
06 Fri February 2026	0.50	135.45	0.67

SyngeneInternatio SYNGENE Option strike: 570.00

Date	CE	PE	PCR
12 Thu February 2026	0.35	110.40	0.68
11 Wed February 2026	0.40	110.40	0.68
10 Tue February 2026	0.45	115.00	0.81
09 Mon February 2026	0.40	115.00	0.82
06 Fri February 2026	0.45	124.00	0.99

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
12 Thu February 2026	0.40	99.25	0.43
11 Wed February 2026	0.50	99.25	0.33
10 Tue February 2026	0.55	92.00	0.31
09 Mon February 2026	0.60	92.00	0.3
06 Fri February 2026	0.60	92.00	0.32

SyngeneInternatio SYNGENE Option strike: 550.00

Date	CE	PE	PCR
12 Thu February 2026	0.60	105.00	0.12
11 Wed February 2026	0.70	105.00	0.12
10 Tue February 2026	0.70	105.00	0.12
09 Mon February 2026	0.75	105.00	0.11
06 Fri February 2026	0.75	105.00	0.1

SyngeneInternatio SYNGENE Option strike: 540.00

Date	CE	PE	PCR
12 Thu February 2026	0.70	68.40	0.49
11 Wed February 2026	0.90	68.40	0.46
10 Tue February 2026	0.90	68.40	0.46
09 Mon February 2026	1.00	68.40	0.37
06 Fri February 2026	0.95	68.40	0.39

SyngeneInternatio SYNGENE Option strike: 530.00

Date	CE	PE	PCR
12 Thu February 2026	0.95	76.95	0.27
11 Wed February 2026	1.15	76.95	0.25
10 Tue February 2026	1.15	76.95	0.24
09 Mon February 2026	1.35	84.45	0.22
06 Fri February 2026	1.20	84.45	0.23

SyngeneInternatio SYNGENE Option strike: 520.00

Date	CE	PE	PCR
12 Thu February 2026	1.25	66.00	0.31
11 Wed February 2026	1.60	66.00	0.29
10 Tue February 2026	1.55	66.00	0.27
09 Mon February 2026	1.70	63.10	0.27
06 Fri February 2026	1.50	49.00	0.28

SyngeneInternatio SYNGENE Option strike: 510.00

Date	CE	PE	PCR
12 Thu February 2026	1.70	62.65	0.24
11 Wed February 2026	2.15	54.30	0.27
10 Tue February 2026	2.00	54.30	0.26
09 Mon February 2026	2.30	54.30	0.25
06 Fri February 2026	2.05	39.65	0.26

SyngeneInternatio SYNGENE Option strike: 500.00

Date	CE	PE	PCR
12 Thu February 2026	2.15	56.75	0.24
11 Wed February 2026	3.00	45.60	0.23
10 Tue February 2026	2.75	48.00	0.23
09 Mon February 2026	3.15	45.85	0.21
06 Fri February 2026	2.70	52.10	0.2

SyngeneInternatio SYNGENE Option strike: 490.00

Date	CE	PE	PCR
12 Thu February 2026	2.90	37.30	0.19
11 Wed February 2026	4.15	37.30	0.22
10 Tue February 2026	3.80	37.30	0.23
09 Mon February 2026	4.30	37.30	0.22
06 Fri February 2026	3.50	44.25	0.22

SyngeneInternatio SYNGENE Option strike: 480.00

Date	CE	PE	PCR
12 Thu February 2026	4.05	39.65	0.49
11 Wed February 2026	5.85	28.85	0.47
10 Tue February 2026	5.35	30.20	0.49
09 Mon February 2026	6.05	27.60	0.53
06 Fri February 2026	4.85	34.15	0.51

SyngeneInternatio SYNGENE Option strike: 470.00

Date	CE	PE	PCR
12 Thu February 2026	5.70	28.05	0.82
11 Wed February 2026	8.40	21.50	1
10 Tue February 2026	7.70	22.75	1.1
09 Mon February 2026	8.70	21.25	1.14
06 Fri February 2026	6.85	26.55	1.3

SyngeneInternatio SYNGENE Option strike: 460.00

Date	CE	PE	PCR
12 Thu February 2026	8.30	20.40	0.64
11 Wed February 2026	11.95	14.85	0.73
10 Tue February 2026	11.15	16.45	1.14
09 Mon February 2026	12.40	14.90	1.37
06 Fri February 2026	9.90	20.00	2

SyngeneInternatio SYNGENE Option strike: 450.00

Date	CE	PE	PCR
12 Thu February 2026	12.05	13.90	0.94
11 Wed February 2026	17.05	10.05	1.49
10 Tue February 2026	16.10	11.10	1.41
09 Mon February 2026	17.40	10.10	1.48
06 Fri February 2026	13.70	14.50	1.58

SyngeneInternatio SYNGENE Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	17.45	9.25	2.21
11 Wed February 2026	23.55	6.40	3.23
10 Tue February 2026	22.20	7.30	3.24
09 Mon February 2026	24.15	6.75	2.82
06 Fri February 2026	19.35	9.90	3.03

SyngeneInternatio SYNGENE Option strike: 430.00

Date	CE	PE	PCR
12 Thu February 2026	21.90	6.00	26.6
11 Wed February 2026	31.20	4.25	47
10 Tue February 2026	25.70	4.70	41.71
09 Mon February 2026	25.70	4.40	40.57
06 Fri February 2026	25.70	6.65	23.71

SyngeneInternatio SYNGENE Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	37.80	3.80	71
11 Wed February 2026	37.80	2.65	73
10 Tue February 2026	40.05	3.05	208
09 Mon February 2026	40.05	2.85	216

SyngeneInternatio SYNGENE Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	46.30	2.50	21.17
11 Wed February 2026	46.30	1.70	9.5
10 Tue February 2026	46.30	2.05	10.67
09 Mon February 2026	40.00	1.85	17.33
06 Fri February 2026	40.00	3.15	18

SyngeneInternatio SYNGENE Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	49.20	1.75	10.83
11 Wed February 2026	59.00	1.15	13.2
10 Tue February 2026	55.85	1.40	15.87
09 Mon February 2026	59.00	1.40	14.06
06 Fri February 2026	50.00	2.10	14.32

SyngeneInternatio SYNGENE Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	92.50	0.75	49
11 Wed February 2026	92.50	0.70	57.5
10 Tue February 2026	92.50	0.75	57.5
09 Mon February 2026	92.50	0.70	61
06 Fri February 2026	92.50	1.05	60

SyngeneInternatio SYNGENE Option strike: 360.00

Date	CE	PE	PCR
12 Thu February 2026	95.80	0.50	15.67
11 Wed February 2026	95.80	0.35	17.33
10 Tue February 2026	95.80	0.45	24
09 Mon February 2026	95.80	0.45	24

Feed