Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 703.65 and 727.95
| Daily Target 1 | 685.07 |
| Daily Target 2 | 697.93 |
| Daily Target 3 | 709.36666666667 |
| Daily Target 4 | 722.23 |
| Daily Target 5 | 733.67 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.80 (0.3%) | 702.25 | 696.50 - 720.80 | 0.8426 times | Thu 18 April 2024 | 708.65 (-0.31%) | 715.40 | 705.25 - 716.05 | 1.0479 times | Tue 16 April 2024 | 710.85 (-1.83%) | 720.65 | 703.55 - 722.95 | 0.9941 times | Mon 15 April 2024 | 724.10 (-3.33%) | 749.05 | 720.60 - 749.05 | 0.7949 times | Fri 12 April 2024 | 749.05 (2.33%) | 745.10 | 736.60 - 767.00 | 3.4579 times | Wed 10 April 2024 | 732.00 (0.18%) | 731.50 | 729.15 - 741.40 | 1.2072 times | Tue 09 April 2024 | 730.70 (0.23%) | 728.85 | 725.75 - 733.45 | 0.2549 times | Mon 08 April 2024 | 729.00 (-0.07%) | 729.00 | 725.00 - 734.40 | 0.5 times | Fri 05 April 2024 | 729.50 (0.22%) | 727.05 | 724.95 - 735.95 | 0.4057 times | Thu 04 April 2024 | 727.90 (0.91%) | 723.80 | 718.05 - 731.10 | 0.4948 times | Wed 03 April 2024 | 721.35 (-0.28%) | 723.00 | 714.70 - 723.00 | 0.4856 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 677.38 and 729.93
| Weekly Target 1 | 666.23 |
| Weekly Target 2 | 688.52 |
| Weekly Target 3 | 718.78333333333 |
| Weekly Target 4 | 741.07 |
| Weekly Target 5 | 771.33 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.80 (-5.11%) | 749.05 | 696.50 - 749.05 | 0.8643 times | Fri 12 April 2024 | 749.05 (2.68%) | 729.00 | 725.00 - 767.00 | 1.2732 times | Fri 05 April 2024 | 729.50 (3.84%) | 700.50 | 700.50 - 735.95 | 0.7823 times | Thu 28 March 2024 | 702.55 (0.59%) | 696.55 | 692.20 - 715.85 | 0.6795 times | Fri 22 March 2024 | 698.45 (3.67%) | 677.20 | 662.05 - 701.65 | 0.9899 times | Fri 15 March 2024 | 673.70 (-2.53%) | 693.75 | 660.35 - 699.30 | 1.4765 times | Thu 07 March 2024 | 691.20 (-2.71%) | 711.25 | 678.60 - 713.75 | 1.4028 times | Sat 02 March 2024 | 710.45 (-4.57%) | 744.45 | 695.55 - 747.35 | 1.0331 times | Fri 23 February 2024 | 744.50 (-2.64%) | 770.00 | 738.70 - 772.95 | 0.5499 times | Fri 16 February 2024 | 764.70 (2.19%) | 755.95 | 733.45 - 774.00 | 0.9485 times | Fri 09 February 2024 | 748.30 (0.57%) | 742.00 | 722.45 - 773.00 | 1.453 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 703.65 and 774.15
| Monthly Target 1 | 654.27 |
| Monthly Target 2 | 682.53 |
| Monthly Target 3 | 724.76666666667 |
| Monthly Target 4 | 753.03 |
| Monthly Target 5 | 795.27 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.80 (1.17%) | 700.50 | 696.50 - 767.00 | 0.5258 times | Thu 28 March 2024 | 702.55 (-0.5%) | 710.25 | 660.35 - 727.00 | 0.8517 times | Thu 29 February 2024 | 706.05 (-5.92%) | 750.00 | 695.55 - 774.00 | 0.855 times | Wed 31 January 2024 | 750.50 (6.99%) | 702.30 | 662.50 - 753.45 | 1.5927 times | Fri 29 December 2023 | 701.45 (-6.75%) | 753.55 | 675.60 - 764.00 | 1.3474 times | Thu 30 November 2023 | 752.20 (10.57%) | 680.00 | 674.25 - 759.50 | 0.7131 times | Tue 31 October 2023 | 680.30 (-15.4%) | 799.85 | 671.15 - 820.00 | 1.3343 times | Fri 29 September 2023 | 804.15 (3.89%) | 774.10 | 762.95 - 860.25 | 1.0953 times | Thu 31 August 2023 | 774.05 (-2.77%) | 795.00 | 756.55 - 842.90 | 0.7632 times | Mon 31 July 2023 | 796.10 (4.06%) | 765.20 | 738.25 - 826.95 | 0.9214 times | Fri 30 June 2023 | 765.05 (5.52%) | 729.00 | 716.00 - 783.10 | 0.5313 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 720.69 |
| 12 day DMA | 724.78 |
| 20 day DMA | 712.98 |
| 35 day DMA | 704.82 |
| 50 day DMA | 718.32 |
| 100 day DMA | 717.49 |
| 150 day DMA | 728.82 |
| 200 day DMA | 744.19 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.47 | 719.31 | 724.64 |
| 12 day EMA | 718.31 | 719.68 | 721.69 |
| 20 day EMA | 715.98 | 716.53 | 717.36 |
| 35 day EMA | 719.07 | 719.56 | 720.2 |
| 50 day EMA | 720.2 | 720.58 | 721.07 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.69 | 724.93 | 729.34 |
| 12 day SMA | 724.78 | 724.58 | 724.07 |
| 20 day SMA | 712.98 | 711.54 | 709.79 |
| 35 day SMA | 704.82 | 705.39 | 706.42 |
| 50 day SMA | 718.32 | 718.94 | 719.65 |
| 100 day SMA | 717.49 | 717.66 | 717.8 |
| 150 day SMA | 728.82 | 729.68 | 730.58 |
| 200 day SMA | 744.19 | 744.43 | 744.54 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 705.20 | 712.00 | 702.55 to 716.75 | 1.09 times |
| 16 Tue | 710.10 | 721.75 | 701.70 to 723.55 | 1.02 times |
| 15 Mon | 725.30 | 744.40 | 722.45 to 746.00 | 0.97 times |
| 12 Fri | 745.45 | 743.90 | 738.00 to 765.70 | 1.04 times |
| 10 Wed | 732.95 | 733.35 | 730.25 to 743.00 | 0.88 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 704.40 | 713.50 | 702.50 to 715.30 | 1.93 times |
| 16 Tue | 711.80 | 722.45 | 703.00 to 722.45 | 1.49 times |
| 15 Mon | 724.60 | 739.50 | 723.70 to 745.50 | 0.87 times |
| 12 Fri | 746.55 | 745.50 | 744.15 to 768.85 | 0.53 times |
| 10 Wed | 736.20 | 745.00 | 735.35 to 745.00 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 711.00 | 712.45 | 711.00 to 715.60 | 1.42 times |
| 16 Tue | 708.00 | 709.35 | 706.75 to 710.95 | 1.33 times |
| 15 Mon | 727.50 | 746.35 | 727.50 to 746.35 | 1.33 times |
| 12 Fri | 750.10 | 765.10 | 749.20 to 766.60 | 0.78 times |
| 10 Wed | 743.80 | 743.80 | 743.80 to 743.80 | 0.14 times |
Option chain for Syngene Internatio SYNGENE 25 Thu April 2024 expiry
SyngeneInternatio SYNGENE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 76.55 | 0.01 |
| 16 Tue April 2024 | 0.75 | 76.55 | 0.01 |
| 15 Mon April 2024 | 1.70 | 76.55 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 60.40 | 0.03 |
| 16 Tue April 2024 | 1.00 | 60.40 | 0.02 |
| 15 Mon April 2024 | 2.70 | 60.40 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 51.80 | 0.07 |
| 16 Tue April 2024 | 1.20 | 51.80 | 0.03 |
| 15 Mon April 2024 | 3.15 | 51.80 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 71.40 | 0.19 |
| 16 Tue April 2024 | 1.50 | 68.70 | 0.14 |
| 15 Mon April 2024 | 4.05 | 56.50 | 0.13 |
SyngeneInternatio SYNGENE Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.00 | 65.60 | 0.13 |
| 16 Tue April 2024 | 2.10 | 64.80 | 0.1 |
| 15 Mon April 2024 | 5.55 | 36.20 | 0.09 |
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.55 | 56.10 | 0.1 |
| 16 Tue April 2024 | 2.85 | 52.00 | 0.09 |
| 15 Mon April 2024 | 7.35 | 42.35 | 0.11 |
SyngeneInternatio SYNGENE Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.15 | 45.35 | 0.17 |
| 16 Tue April 2024 | 4.05 | 42.15 | 0.19 |
| 15 Mon April 2024 | 9.50 | 34.40 | 0.31 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.15 | 34.75 | 0.2 |
| 16 Tue April 2024 | 5.45 | 35.50 | 0.2 |
| 15 Mon April 2024 | 12.45 | 27.20 | 0.27 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.30 | 28.35 | 0.39 |
| 16 Tue April 2024 | 7.95 | 27.05 | 0.52 |
| 15 Mon April 2024 | 16.30 | 21.15 | 1.42 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.55 | 22.90 | 0.52 |
| 16 Tue April 2024 | 11.10 | 21.55 | 1.35 |
| 15 Mon April 2024 | 20.65 | 15.60 | 2.12 |
SyngeneInternatio SYNGENE Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.85 | 17.20 | 1.44 |
| 16 Tue April 2024 | 16.00 | 16.05 | 1.67 |
| 15 Mon April 2024 | 26.35 | 11.55 | 1.72 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.25 | 12.25 | 8.37 |
| 16 Tue April 2024 | 22.05 | 12.30 | 6.71 |
| 15 Mon April 2024 | 32.85 | 8.10 | 3.46 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.70 | 8.35 | 32.5 |
| 16 Tue April 2024 | 28.65 | 8.85 | 43.67 |
| 15 Mon April 2024 | 57.85 | 5.60 | 161 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 31.45 | 5.55 | 14.83 |
| 16 Tue April 2024 | 33.00 | 6.05 | 34.33 |
| 15 Mon April 2024 | 66.55 | 3.65 | 43 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.90 | 3.60 | 28.33 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.85 | 2.50 | 40 |
| 16 Tue April 2024 | 66.60 | 3.40 | 42 |
| 15 Mon April 2024 | 66.60 | 1.45 | 24 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 56.80 | 1.60 | 35 |
| 16 Tue April 2024 | 67.00 | 2.15 | 86 |
| 15 Mon April 2024 | 67.00 | 1.05 | 74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.