SyncomFormu SYNCOMF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF_BE are 16.9 and 17.35

Daily Target 116.79
Daily Target 217.01
Daily Target 317.24
Daily Target 417.46
Daily Target 517.69

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Mon 08 September 2025 17.23 (0.12%) 17.47 17.02 - 17.47 1.0346 times
Fri 05 September 2025 17.21 (0.35%) 17.20 17.00 - 17.44 0.8397 times
Thu 04 September 2025 17.15 (-0.41%) 17.48 17.05 - 17.51 1.2437 times
Wed 03 September 2025 17.22 (1.77%) 17.44 16.80 - 17.44 0.9779 times
Tue 02 September 2025 16.92 (1.32%) 16.70 16.70 - 17.09 0.8405 times
Mon 01 September 2025 16.70 (-0.18%) 16.97 16.62 - 16.97 1.0091 times
Fri 29 August 2025 16.73 (-1.06%) 16.91 16.50 - 17.14 0.6852 times
Thu 28 August 2025 16.91 (0.36%) 16.80 16.45 - 17.30 1.4905 times
Tue 26 August 2025 16.85 (-1.4%) 17.05 16.75 - 17.25 0.8727 times
Mon 25 August 2025 17.09 (-1.33%) 17.32 17.00 - 17.59 1.0061 times
Fri 22 August 2025 17.32 (-0.46%) 17.78 17.18 - 17.78 0.5624 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF_BE are 16.9 and 17.35

Weekly Target 116.79
Weekly Target 217.01
Weekly Target 317.24
Weekly Target 417.46
Weekly Target 517.69

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Mon 08 September 2025 17.23 (0.12%) 17.47 17.02 - 17.47 0.1615 times
Fri 05 September 2025 17.21 (2.87%) 16.97 16.62 - 17.51 0.7666 times
Fri 29 August 2025 16.73 (-3.41%) 17.32 16.45 - 17.59 0.6329 times
Fri 22 August 2025 17.32 (-0.29%) 17.36 17.00 - 17.90 0.9242 times
Thu 14 August 2025 17.37 (-4.93%) 18.54 17.27 - 18.80 0.8643 times
Fri 08 August 2025 18.27 (1.67%) 18.00 17.54 - 18.86 1.3195 times
Fri 01 August 2025 17.97 (-0.66%) 18.09 17.37 - 18.93 1.2278 times
Fri 25 July 2025 18.09 (-3.67%) 18.70 18.00 - 18.78 1.1418 times
Fri 18 July 2025 18.78 (-0.11%) 18.86 18.50 - 19.50 1.4911 times
Fri 11 July 2025 18.80 (-2.54%) 19.35 18.70 - 19.42 1.4702 times
Fri 04 July 2025 19.29 (0.31%) 19.32 18.60 - 19.50 1.565 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF_BE are 16.93 and 17.82

Monthly Target 116.23
Monthly Target 216.73
Monthly Target 317.12
Monthly Target 417.62
Monthly Target 518.01

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Mon 08 September 2025 17.23 (2.99%) 16.97 16.62 - 17.51 0.1687 times
Fri 29 August 2025 16.73 (-8.03%) 18.30 16.45 - 18.86 0.7043 times
Thu 31 July 2025 18.19 (-5.51%) 19.34 17.37 - 19.50 1.1592 times
Mon 30 June 2025 19.25 (46.39%) 21.25 18.31 - 21.25 0.907 times
Mon 22 April 2024 13.15 (17.94%) 11.45 11.30 - 14.25 0.9682 times
Thu 28 March 2024 11.15 (-23.63%) 15.00 11.00 - 15.10 1.431 times
Thu 29 February 2024 14.60 (-9.6%) 16.55 13.45 - 16.55 2.429 times
Wed 31 January 2024 16.15 (0%) 16.65 16.00 - 16.65 0.2325 times
Thu 22 January 2026 (0%) - 0 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF_BE

DMA (daily moving average) of Syncom Formu SYNCOMF_BE

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.06
20 day DMA 17.29
35 day DMA 17.67
50 day DMA 18.08
100 day DMA 16.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Syncom Formu SYNCOMF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.117.05
12 day EMA17.1617.1517.14
20 day EMA17.3217.3317.34
35 day EMA17.6917.7217.75
50 day EMA18.0918.1218.16

SMA (simple moving average) of Syncom Formu SYNCOMF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0416.94
12 day SMA17.0617.0817.1
20 day SMA17.2917.3317.37
35 day SMA17.6717.7217.77
50 day SMA18.0818.1218.16
100 day SMA16.1416.1216.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme