Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.17 and 14.51
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.78 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.37 (-1.91%) | 14.64 | 14.30 - 14.64 | 1.1123 times | Wed 17 December 2025 | 14.65 (-1.08%) | 14.90 | 14.50 - 14.99 | 0.9896 times | Tue 16 December 2025 | 14.81 (-1.33%) | 15.01 | 14.71 - 15.01 | 0.7304 times | Mon 15 December 2025 | 15.01 (0.6%) | 14.70 | 14.70 - 15.05 | 0.7904 times | Sat 13 December 2025 | 14.92 (0%) | 14.95 | 14.79 - 15.04 | 0.9356 times | Fri 12 December 2025 | 14.92 (-0.2%) | 14.95 | 14.79 - 15.04 | 0.9356 times | Thu 11 December 2025 | 14.95 (-0.13%) | 15.20 | 14.87 - 15.20 | 0.8249 times | Wed 10 December 2025 | 14.97 (-1.19%) | 15.30 | 14.85 - 15.30 | 0.809 times | Tue 09 December 2025 | 15.15 (2.02%) | 14.71 | 14.54 - 15.25 | 1.3546 times | Mon 08 December 2025 | 14.85 (-1.92%) | 15.10 | 14.60 - 15.28 | 1.5175 times | Fri 05 December 2025 | 15.14 (-1.11%) | 15.37 | 15.05 - 15.37 | 1.1026 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.96 and 14.71
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.37 (-3.69%) | 14.70 | 14.30 - 15.05 | 0.7894 times | Sat 13 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 1.3896 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 1.0053 times | Fri 28 November 2025 | 15.63 (-1.51%) | 15.81 | 15.35 - 16.00 | 0.8998 times | Fri 21 November 2025 | 15.87 (-4.28%) | 16.65 | 15.80 - 17.09 | 1.0429 times | Fri 14 November 2025 | 16.58 (3.17%) | 16.05 | 15.90 - 17.25 | 1.4021 times | Fri 07 November 2025 | 16.07 (-2.25%) | 16.37 | 15.90 - 16.74 | 0.9263 times | Fri 31 October 2025 | 16.44 (-1.38%) | 16.67 | 16.25 - 16.90 | 0.9197 times | Fri 24 October 2025 | 16.67 (1.83%) | 16.35 | 16.31 - 16.99 | 0.6553 times | Fri 17 October 2025 | 16.37 (-3.65%) | 17.00 | 16.26 - 17.10 | 0.9697 times | Fri 10 October 2025 | 16.99 (0.59%) | 16.89 | 16.20 - 17.40 | 1.3715 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.56 and 15.11
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.37 (-8.06%) | 15.60 | 14.30 - 15.85 | 0.3854 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.517 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5313 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4136 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.2127 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 2.801 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9212 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.1181 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.9153 times | Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 1.1842 times | Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 1.5745 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.84 | 14.93 |
| 12 day EMA | 14.93 | 15.03 | 15.1 |
| 20 day EMA | 15.16 | 15.24 | 15.3 |
| 35 day EMA | 15.5 | 15.57 | 15.62 |
| 50 day EMA | 15.88 | 15.94 | 15.99 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.86 | 14.92 |
| 12 day SMA | 14.92 | 15 | 15.07 |
| 20 day SMA | 15.18 | 15.25 | 15.32 |
| 35 day SMA | 15.65 | 15.72 | 15.78 |
| 50 day SMA | 15.94 | 16 | 16.03 |
| 100 day SMA | 17.31 | 17.32 | 17.34 |
| 150 day SMA | 17.09 | 17.12 | 17.14 |
| 200 day SMA | 17.66 | 17.7 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.