SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.08 and 13.36

Daily Target 112.87
Daily Target 213.01
Daily Target 313.15
Daily Target 413.29
Daily Target 513.43

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 23 July 2026 13.15 (-0.3%) 13.10 13.01 - 13.29 0.7258 times
Wed 22 July 2026 13.19 (-2.8%) 13.55 13.12 - 13.60 0.9181 times
Tue 21 July 2026 13.57 (0%) 13.52 13.44 - 13.69 0.7669 times
Mon 20 July 2026 13.57 (0.74%) 13.39 13.39 - 13.78 0.7635 times
Fri 17 July 2026 13.47 (-1.68%) 13.67 13.30 - 13.70 1.2695 times
Thu 16 July 2026 13.70 (-0.94%) 13.83 13.53 - 14.04 0.9663 times
Wed 15 July 2026 13.83 (0.66%) 13.80 13.75 - 13.99 1.0124 times
Tue 14 July 2026 13.74 (-1.43%) 14.01 13.70 - 14.06 0.9426 times
Mon 13 July 2026 13.94 (-1.69%) 14.09 13.90 - 14.15 1.0617 times
Fri 10 July 2026 14.18 (1.36%) 14.14 14.10 - 14.52 1.5732 times
Thu 09 July 2026 13.99 (2.72%) 13.66 13.62 - 14.10 1.2701 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 12.7 and 13.47

Weekly Target 112.54
Weekly Target 212.85
Weekly Target 313.313333333333
Weekly Target 413.62
Weekly Target 514.08

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 23 July 2026 13.15 (-2.38%) 13.39 13.01 - 13.78 0.3609 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.5972 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.7534 times
Fri 03 July 2026 14.24 (2.52%) 13.89 13.86 - 14.78 1.0266 times
Thu 25 June 2026 13.89 (-0.71%) 13.99 13.82 - 14.20 0.4971 times
Fri 19 June 2026 13.99 (-1.96%) 14.68 13.85 - 14.95 0.7973 times
Fri 12 June 2026 14.27 (-1.52%) 14.39 13.74 - 14.79 0.739 times
Fri 05 June 2026 14.49 (-3.46%) 15.01 14.32 - 15.38 1.0049 times
Fri 29 May 2026 15.01 (4.67%) 14.62 14.62 - 16.56 3.4712 times
Fri 22 May 2026 14.34 (3.91%) 13.56 13.36 - 14.65 0.7523 times
Fri 15 May 2026 13.80 (-5.93%) 14.68 13.21 - 14.84 0.8384 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 12.2 and 13.97

Monthly Target 111.88
Monthly Target 212.51
Monthly Target 313.646666666667
Monthly Target 414.28
Monthly Target 515.42

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 23 July 2026 13.15 (-7.78%) 14.35 13.01 - 14.78 0.6934 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 1.1476 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.9676 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.1898 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.031 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.9907 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.9185 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.7661 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.6388 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.6565 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5111 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.66
20 day DMA 13.84
35 day DMA 13.99
50 day DMA 14.17
100 day DMA 13.49
150 day DMA 13.54
200 day DMA 14.19

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4813.63
12 day EMA13.613.6813.77
20 day EMA13.7513.8113.88
35 day EMA13.9313.9814.03
50 day EMA14.114.1414.18

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.513.63
12 day SMA13.6613.7213.79
20 day SMA13.8413.8813.91
35 day SMA13.9914.0314.08
50 day SMA14.1714.1814.21
100 day SMA13.4913.4913.49
150 day SMA13.5413.5513.56
200 day SMA14.1914.2114.22
Back to top | Use Dark Theme