Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.07 and 14.6
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 15.03 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.37 (0.28%) | 14.83 | 14.30 - 14.83 | 0.8547 times | Mon 09 February 2026 | 14.33 (4.98%) | 13.95 | 13.81 - 14.49 | 1.2519 times | Fri 06 February 2026 | 13.65 (0.37%) | 13.63 | 13.25 - 13.94 | 0.3815 times | Thu 05 February 2026 | 13.60 (-3.27%) | 14.21 | 13.52 - 14.25 | 0.7807 times | Wed 04 February 2026 | 14.06 (5.16%) | 13.64 | 13.32 - 14.10 | 0.9727 times | Tue 03 February 2026 | 13.37 (2.93%) | 13.95 | 13.13 - 14.00 | 1.1235 times | Mon 02 February 2026 | 12.99 (-3.71%) | 13.90 | 12.67 - 13.90 | 1.1977 times | Sun 01 February 2026 | 13.49 (4.09%) | 13.01 | 12.84 - 13.94 | 1.7395 times | Fri 30 January 2026 | 12.96 (3.68%) | 12.44 | 12.14 - 13.23 | 0.7833 times | Thu 29 January 2026 | 12.50 (-0.71%) | 12.95 | 12.24 - 12.95 | 0.9146 times | Wed 28 January 2026 | 12.59 (6.42%) | 11.83 | 11.83 - 12.75 | 0.888 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.09 and 15.11
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.37 (5.27%) | 13.95 | 13.81 - 14.83 | 0.6057 times | Fri 06 February 2026 | 13.65 (5.32%) | 13.01 | 12.67 - 14.25 | 1.7813 times | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 0.9409 times | Fri 23 January 2026 | 11.94 (-7.73%) | 12.94 | 11.65 - 12.97 | 1.3874 times | Fri 16 January 2026 | 12.94 (-1.45%) | 13.13 | 12.80 - 13.30 | 0.6911 times | Fri 09 January 2026 | 13.13 (-9.2%) | 14.70 | 13.05 - 14.70 | 1.1924 times | Fri 02 January 2026 | 14.46 (0.14%) | 14.40 | 14.02 - 14.50 | 0.924 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 0.836 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 0.7611 times | Fri 12 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 0.88 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 0.7461 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.52 and 15.68
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.37 (10.88%) | 13.01 | 12.67 - 14.83 | 0.4201 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.8021 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.669 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5578 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5733 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4463 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.3086 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.0224 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.994 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.2065 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.9877 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.92 |
| 100 day DMA | 15.23 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.79 | 13.52 |
| 12 day EMA | 13.55 | 13.4 | 13.23 |
| 20 day EMA | 13.43 | 13.33 | 13.23 |
| 35 day EMA | 13.65 | 13.61 | 13.57 |
| 50 day EMA | 14.06 | 14.05 | 14.04 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.8 | 13.53 |
| 12 day SMA | 13.31 | 13.11 | 12.94 |
| 20 day SMA | 12.97 | 12.91 | 12.85 |
| 35 day SMA | 13.46 | 13.46 | 13.46 |
| 50 day SMA | 13.92 | 13.95 | 13.97 |
| 100 day SMA | 15.23 | 15.27 | 15.3 |
| 150 day SMA | 16.38 | 16.39 | 16.41 |
| 200 day SMA | 16.51 | 16.53 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.