Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.94 and 14.36
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.67 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.26 (0.14%) | 14.45 | 14.03 - 14.45 | 0.7056 times | Wed 11 February 2026 | 14.24 (-0.9%) | 14.65 | 14.10 - 14.65 | 0.7707 times | Tue 10 February 2026 | 14.37 (0.28%) | 14.83 | 14.30 - 14.83 | 0.8775 times | Mon 09 February 2026 | 14.33 (4.98%) | 13.95 | 13.81 - 14.49 | 1.2853 times | Fri 06 February 2026 | 13.65 (0.37%) | 13.63 | 13.25 - 13.94 | 0.3917 times | Thu 05 February 2026 | 13.60 (-3.27%) | 14.21 | 13.52 - 14.25 | 0.8015 times | Wed 04 February 2026 | 14.06 (5.16%) | 13.64 | 13.32 - 14.10 | 0.9987 times | Tue 03 February 2026 | 13.37 (2.93%) | 13.95 | 13.13 - 14.00 | 1.1535 times | Mon 02 February 2026 | 12.99 (-3.71%) | 13.90 | 12.67 - 13.90 | 1.2296 times | Sun 01 February 2026 | 13.49 (4.09%) | 13.01 | 12.84 - 13.94 | 1.7859 times | Fri 30 January 2026 | 12.96 (3.68%) | 12.44 | 12.14 - 13.23 | 0.8042 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.04 and 15.06
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.26 (4.47%) | 13.95 | 13.81 - 14.83 | 0.9787 times | Fri 06 February 2026 | 13.65 (5.32%) | 13.01 | 12.67 - 14.25 | 1.7106 times | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 0.9035 times | Fri 23 January 2026 | 11.94 (-7.73%) | 12.94 | 11.65 - 12.97 | 1.3323 times | Fri 16 January 2026 | 12.94 (-1.45%) | 13.13 | 12.80 - 13.30 | 0.6637 times | Fri 09 January 2026 | 13.13 (-9.2%) | 14.70 | 13.05 - 14.70 | 1.1451 times | Fri 02 January 2026 | 14.46 (0.14%) | 14.40 | 14.02 - 14.50 | 0.8873 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 0.8028 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 0.7309 times | Fri 12 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 0.845 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 0.7165 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.47 and 15.63
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.26 (10.03%) | 13.01 | 12.67 - 14.83 | 0.4893 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.7963 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.6641 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5538 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5691 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4431 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.2991 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.0006 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9868 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.1977 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.9805 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.07 | 13.98 |
| 12 day EMA | 13.75 | 13.66 | 13.55 |
| 20 day EMA | 13.58 | 13.51 | 13.43 |
| 35 day EMA | 13.72 | 13.69 | 13.66 |
| 50 day EMA | 14.04 | 14.03 | 14.02 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.04 | 14 |
| 12 day SMA | 13.65 | 13.51 | 13.31 |
| 20 day SMA | 13.1 | 13.04 | 12.97 |
| 35 day SMA | 13.43 | 13.44 | 13.46 |
| 50 day SMA | 13.87 | 13.89 | 13.92 |
| 100 day SMA | 15.15 | 15.19 | 15.23 |
| 150 day SMA | 16.34 | 16.36 | 16.38 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.