Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 11.43 and 12.1
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.21 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.74 (3.89%) | 11.44 | 11.11 - 11.78 | 0.9777 times | Thu 02 April 2026 | 11.30 (1.16%) | 11.00 | 10.72 - 11.50 | 0.9263 times | Wed 01 April 2026 | 11.17 (8.45%) | 10.70 | 10.47 - 11.32 | 1.0963 times | Mon 30 March 2026 | 10.30 (-5.85%) | 10.85 | 10.21 - 10.90 | 1.5694 times | Fri 27 March 2026 | 10.94 (-5.36%) | 11.55 | 10.90 - 11.55 | 1.404 times | Wed 25 March 2026 | 11.56 (1.67%) | 11.35 | 11.35 - 11.79 | 0.7159 times | Tue 24 March 2026 | 11.37 (1.61%) | 11.85 | 11.20 - 11.85 | 0.9954 times | Mon 23 March 2026 | 11.19 (-5.01%) | 11.76 | 11.00 - 11.76 | 0.902 times | Fri 20 March 2026 | 11.78 (0.68%) | 11.71 | 11.64 - 11.99 | 0.8309 times | Thu 19 March 2026 | 11.70 (-2.26%) | 11.71 | 11.66 - 11.96 | 0.5821 times | Wed 18 March 2026 | 11.97 (3.55%) | 11.72 | 11.63 - 12.12 | 0.7292 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 11.43 and 12.1
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.74 (3.89%) | 11.44 | 11.11 - 11.78 | 0.2709 times | Thu 02 April 2026 | 11.30 (3.29%) | 10.85 | 10.21 - 11.50 | 0.9953 times | Fri 27 March 2026 | 10.94 (-7.13%) | 11.76 | 10.90 - 11.85 | 1.1132 times | Fri 20 March 2026 | 11.78 (-2.32%) | 12.06 | 11.47 - 12.35 | 1.2476 times | Fri 13 March 2026 | 12.06 (0.58%) | 11.98 | 11.55 - 12.60 | 0.8694 times | Fri 06 March 2026 | 11.99 (-6.25%) | 11.62 | 11.60 - 12.44 | 1.0105 times | Fri 27 February 2026 | 12.79 (-2.52%) | 13.24 | 11.53 - 13.60 | 0.8335 times | Fri 20 February 2026 | 13.12 (-6.15%) | 13.93 | 12.98 - 13.93 | 0.7971 times | Fri 13 February 2026 | 13.98 (2.42%) | 13.95 | 13.71 - 14.83 | 1.2343 times | Fri 06 February 2026 | 13.65 (5.32%) | 13.01 | 12.67 - 14.25 | 1.6281 times | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 0.86 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 11.11 and 12.42
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.74 (13.98%) | 10.70 | 10.47 - 11.78 | 0.172 times | Mon 30 March 2026 | 10.30 (-19.47%) | 11.62 | 10.21 - 12.60 | 0.9675 times | Fri 27 February 2026 | 12.79 (-1.31%) | 13.01 | 11.53 - 14.83 | 0.9297 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.862 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.719 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5995 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.6161 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4796 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.4063 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.2482 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 1.0683 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.14 | 11.06 |
| 12 day EMA | 11.44 | 11.39 | 11.41 |
| 20 day EMA | 11.68 | 11.67 | 11.71 |
| 35 day EMA | 12.04 | 12.06 | 12.1 |
| 50 day EMA | 12.43 | 12.46 | 12.51 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.05 | 11.07 |
| 12 day SMA | 11.38 | 11.39 | 11.45 |
| 20 day SMA | 11.67 | 11.69 | 11.74 |
| 35 day SMA | 12.34 | 12.41 | 12.5 |
| 50 day SMA | 12.55 | 12.56 | 12.59 |
| 100 day SMA | 13.69 | 13.73 | 13.78 |
| 150 day SMA | 15.03 | 15.09 | 15.16 |
| 200 day SMA | 15.72 | 15.74 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.