Login or Join
HomepageSyncomHealthcare SYNCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Healthcare SYNCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SyncomHealthcare
Strong Daily Stock price targets for SyncomHealthcare SYNCOM are 1.58 and 1.63
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Syncom Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 1.60 (3.23%) | 1.55 | 1.55 - 1.60 | 0.6067 times | Thu 24 September 2020 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.60 | 0.5668 times | Wed 23 September 2020 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.70 | 0.2635 times | Tue 22 September 2020 | 1.65 (0%) | 1.70 | 1.60 - 1.70 | 1.054 times | Mon 21 September 2020 | 1.65 (-2.94%) | 1.75 | 1.65 - 1.75 | 1.1597 times | Fri 18 September 2020 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.75 | 1.0547 times | Thu 17 September 2020 | 1.75 (0%) | 1.75 | 1.70 - 1.75 | 1.4881 times | Wed 16 September 2020 | 1.75 (2.94%) | 1.75 | 1.65 - 1.75 | 2.6917 times | Tue 15 September 2020 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 0.446 times | Mon 14 September 2020 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 0.6688 times | Fri 11 September 2020 | 1.60 (3.23%) | 1.60 | 1.55 - 1.60 | 0.4695 times |
Weekly price and charts SyncomHealthcare
Strong weekly Stock price targets for SyncomHealthcare SYNCOM are 1.48 and 1.68
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Syncom Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 1.60 (-5.88%) | 1.75 | 1.55 - 1.75 | 1.2011 times | Fri 18 September 2020 | 1.70 (6.25%) | 1.65 | 1.65 - 1.75 | 2.0889 times | Fri 11 September 2020 | 1.60 (-3.03%) | 1.65 | 1.45 - 1.65 | 1.4609 times | Fri 04 September 2020 | 1.65 (-8.33%) | 1.85 | 1.65 - 1.85 | 1.8832 times | Fri 28 August 2020 | 1.80 (176.92%) | 1.90 | 1.75 - 1.95 | 2.6412 times | Thu 09 April 2020 | 0.65 (18.18%) | 0.50 | 0.50 - 0.65 | 0.0244 times | Fri 03 April 2020 | 0.55 (0%) | 0.60 | 0.50 - 0.60 | 0.0701 times | Fri 27 March 2020 | 0.55 (37.5%) | 0.35 | 0.35 - 0.55 | 0.0313 times | Fri 20 March 2020 | 0.40 (-27.27%) | 0.55 | 0.40 - 0.55 | 0.1212 times | Fri 13 March 2020 | 0.55 (-8.33%) | 0.60 | 0.50 - 0.60 | 0.4778 times | Fri 06 March 2020 | 0.60 (9.09%) | 0.55 | 0.55 - 0.65 | 0.1149 times |
Monthly price and charts SyncomHealthcare
Strong monthly Stock price targets for SyncomHealthcare SYNCOM are 1.35 and 1.7
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Syncom Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2020 | 1.60 (-11.11%) | 1.75 | 1.45 - 1.80 | 3.8283 times | Mon 31 August 2020 | 1.80 (176.92%) | 1.90 | 1.75 - 1.95 | 1.9721 times | Thu 09 April 2020 | 0.65 (18.18%) | 0.55 | 0.50 - 0.65 | 0.03 times | Tue 31 March 2020 | 0.55 (0%) | 0.55 | 0.35 - 0.65 | 0.4951 times | Fri 28 February 2020 | 0.55 (-31.25%) | 0.75 | 0.55 - 0.85 | 0.1267 times | Fri 31 January 2020 | 0.80 (-11.11%) | 0.85 | 0.70 - 0.95 | 0.5826 times | Tue 31 December 2019 | 0.90 (-72.73%) | 0.80 | 0.80 - 1.00 | 0.1767 times | Fri 11 January 2019 | 3.30 (1.54%) | 3.30 | 3.00 - 3.50 | 0.8275 times | Mon 31 December 2018 | 3.25 (3.17%) | 3.25 | 2.90 - 3.50 | 0.7536 times | Fri 30 November 2018 | 3.15 (-10%) | 3.50 | 2.90 - 3.65 | 1.2075 times | Wed 31 October 2018 | 3.50 (20.69%) | 3.15 | 2.35 - 3.80 | 2.6748 times |
Indicator Analysis of SyncomHealthcare
Please login to view indicator analysis. or View indicator analysis of SyncomHealthcare SYNCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Healthcare SYNCOM
DMA (daily moving average) of Syncom Healthcare SYNCOM
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1 |
| 150 day DMA | 1.75 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Syncom Healthcare SYNCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.65 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.12 | 1.1 | 1.08 |
SMA (simple moving average) of Syncom Healthcare SYNCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.67 |
| 12 day SMA | 1.65 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.37 | 1.33 | 1.3 |
| 50 day SMA | 1.12 | 1.09 | 1.07 |
| 100 day SMA | 1 | 1.01 | 1.03 |
| 150 day SMA | 1.75 | 1.76 | 1.77 |
| 200 day SMA | 2.26 | 2.27 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.