Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 872.7 and 912.15
| Daily Target 1 | 840.52 |
| Daily Target 2 | 865.43 |
| Daily Target 3 | 879.96666666667 |
| Daily Target 4 | 904.88 |
| Daily Target 5 | 919.42 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 890.35 (1.31%) | 880.00 | 855.05 - 894.50 | 1.9906 times | Mon 08 December 2025 | 878.80 (0.53%) | 875.00 | 859.00 - 890.00 | 2.0779 times | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.2446 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 0.9413 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.6523 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.6299 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.5539 times | Fri 28 November 2025 | 861.75 (-0.15%) | 866.00 | 858.00 - 866.00 | 0.5431 times | Thu 27 November 2025 | 863.05 (-0.59%) | 870.40 | 860.05 - 871.60 | 0.7004 times | Wed 26 November 2025 | 868.20 (1.26%) | 858.25 | 858.00 - 870.00 | 0.6659 times | Tue 25 November 2025 | 857.40 (-0.61%) | 860.00 | 855.50 - 862.60 | 1.3571 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 872.7 and 912.15
| Weekly Target 1 | 840.52 |
| Weekly Target 2 | 865.43 |
| Weekly Target 3 | 879.96666666667 |
| Weekly Target 4 | 904.88 |
| Weekly Target 5 | 919.42 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 890.35 (1.85%) | 875.00 | 855.05 - 894.50 | 0.6462 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6389 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7221 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8733 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7999 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.4422 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.2203 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.8999 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.1104 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6469 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.6268 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 868.88 and 915.98
| Monthly Target 1 | 830.32 |
| Monthly Target 2 | 860.33 |
| Monthly Target 3 | 877.41666666667 |
| Monthly Target 4 | 907.43 |
| Monthly Target 5 | 924.52 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 890.35 (3.32%) | 869.95 | 847.40 - 894.50 | 0.1672 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6293 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5441 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4541 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7393 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6675 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8139 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.7884 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0949 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1014 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0767 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 872.55 |
| 12 day DMA | 867.23 |
| 20 day DMA | 871.66 |
| 35 day DMA | 891.42 |
| 50 day DMA | 893.19 |
| 100 day DMA | 947.37 |
| 150 day DMA | 1024.82 |
| 200 day DMA | 1055.29 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.01 | 870.34 | 866.11 |
| 12 day EMA | 873.2 | 870.08 | 868.5 |
| 20 day EMA | 876.78 | 875.35 | 874.99 |
| 35 day EMA | 883.53 | 883.13 | 883.39 |
| 50 day EMA | 894.21 | 894.37 | 895.01 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.55 | 867.21 | 864.9 |
| 12 day SMA | 867.23 | 865.28 | 864.41 |
| 20 day SMA | 871.66 | 872.29 | 873.16 |
| 35 day SMA | 891.42 | 891.63 | 891.84 |
| 50 day SMA | 893.19 | 893.67 | 894.45 |
| 100 day SMA | 947.37 | 950.17 | 952.85 |
| 150 day SMA | 1024.82 | 1026.82 | 1028.92 |
| 200 day SMA | 1055.29 | 1056.34 | 1057.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.