Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 685.85 and 703.8
| Daily Target 1 | 682.42 |
| Daily Target 2 | 689.28 |
| Daily Target 3 | 700.36666666667 |
| Daily Target 4 | 707.23 |
| Daily Target 5 | 718.32 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 696.15 (-1.55%) | 707.95 | 693.50 - 711.45 | 0.7935 times | Wed 27 May 2026 | 707.10 (-0.91%) | 720.95 | 705.85 - 720.95 | 0.8174 times | Tue 26 May 2026 | 713.60 (-1.16%) | 725.00 | 711.80 - 725.00 | 0.9539 times | Mon 25 May 2026 | 721.95 (1.55%) | 718.95 | 712.50 - 731.45 | 0.6622 times | Fri 22 May 2026 | 710.95 (-0.62%) | 715.40 | 709.00 - 718.95 | 0.5369 times | Thu 21 May 2026 | 715.40 (-0.52%) | 725.00 | 713.20 - 727.95 | 0.6873 times | Wed 20 May 2026 | 719.15 (-1.3%) | 729.95 | 716.10 - 729.95 | 0.6695 times | Tue 19 May 2026 | 728.65 (0.33%) | 726.25 | 724.20 - 758.80 | 1.3767 times | Mon 18 May 2026 | 726.25 (-7.38%) | 724.70 | 721.00 - 747.00 | 2.2224 times | Fri 15 May 2026 | 784.10 (1.66%) | 775.00 | 760.00 - 795.05 | 1.2802 times | Thu 14 May 2026 | 771.30 (-0.76%) | 788.70 | 765.00 - 788.70 | 0.5276 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 675.85 and 713.8
| Weekly Target 1 | 669.08 |
| Weekly Target 2 | 682.62 |
| Weekly Target 3 | 707.03333333333 |
| Weekly Target 4 | 720.57 |
| Weekly Target 5 | 744.98 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.5754 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 0.9795 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 0.7099 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 0.9994 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 2.0354 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 0.9407 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.1818 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.7216 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.6258 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.2305 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 1.0231 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 609.25 and 780.4
| Monthly Target 1 | 580.28 |
| Monthly Target 2 | 638.22 |
| Monthly Target 3 | 751.43333333333 |
| Monthly Target 4 | 809.37 |
| Monthly Target 5 | 922.58 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1584 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.86 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.77 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.5493 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7497 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6104 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6121 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5292 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4417 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7191 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6492 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 709.95 |
| 12 day DMA | 730.98 |
| 20 day DMA | 760.88 |
| 35 day DMA | 778.03 |
| 50 day DMA | 769.21 |
| 100 day DMA | 820.72 |
| 150 day DMA | 841.22 |
| 200 day DMA | 864.82 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.46 | 716.12 | 720.63 |
| 12 day EMA | 729.91 | 736.05 | 741.31 |
| 20 day EMA | 746.71 | 752.03 | 756.76 |
| 35 day EMA | 756.58 | 760.14 | 763.26 |
| 50 day EMA | 764.98 | 767.79 | 770.27 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.95 | 713.8 | 716.21 |
| 12 day SMA | 730.98 | 736.71 | 742.95 |
| 20 day SMA | 760.88 | 769.08 | 777.41 |
| 35 day SMA | 778.03 | 778.68 | 779.03 |
| 50 day SMA | 769.21 | 771.6 | 773.88 |
| 100 day SMA | 820.72 | 822.39 | 823.85 |
| 150 day SMA | 841.22 | 842.48 | 843.61 |
| 200 day SMA | 864.82 | 866.6 | 868.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.