Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 700.68 and 722.58
| Daily Target 1 | 694.52 |
| Daily Target 2 | 706.83 |
| Daily Target 3 | 716.41666666667 |
| Daily Target 4 | 728.73 |
| Daily Target 5 | 738.32 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 719.15 (-1.26%) | 726.00 | 704.10 - 726.00 | 0.6452 times | Thu 02 April 2026 | 728.30 (0.59%) | 701.05 | 697.60 - 735.65 | 0.8014 times | Wed 01 April 2026 | 724.00 (5.19%) | 704.00 | 698.00 - 727.90 | 0.7074 times | Mon 30 March 2026 | 688.30 (-3.59%) | 710.95 | 685.00 - 715.15 | 1.102 times | Fri 27 March 2026 | 713.90 (-4.53%) | 747.80 | 711.05 - 747.80 | 1.5854 times | Wed 25 March 2026 | 747.80 (3.27%) | 735.00 | 730.15 - 755.00 | 1.2513 times | Tue 24 March 2026 | 724.10 (-0.43%) | 742.00 | 715.55 - 746.00 | 1.3131 times | Mon 23 March 2026 | 727.20 (-5.74%) | 765.00 | 724.00 - 767.55 | 0.9835 times | Fri 20 March 2026 | 771.45 (-1.45%) | 793.00 | 769.05 - 793.00 | 0.8226 times | Thu 19 March 2026 | 782.80 (-4.1%) | 812.95 | 780.30 - 812.95 | 0.7879 times | Wed 18 March 2026 | 816.25 (4.03%) | 784.80 | 784.10 - 824.95 | 1.1692 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 700.68 and 722.58
| Weekly Target 1 | 694.52 |
| Weekly Target 2 | 706.83 |
| Weekly Target 3 | 716.41666666667 |
| Weekly Target 4 | 728.73 |
| Weekly Target 5 | 738.32 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 719.15 (-1.26%) | 726.00 | 704.10 - 726.00 | 0.1567 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.6341 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.2467 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 1.0366 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.4388 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 1.0635 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 2.0863 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.2626 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.645 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.4296 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 0.755 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 708.38 and 746.43
| Monthly Target 1 | 679.42 |
| Monthly Target 2 | 699.28 |
| Monthly Target 3 | 717.46666666667 |
| Monthly Target 4 | 737.33 |
| Monthly Target 5 | 755.52 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 719.15 (4.48%) | 704.00 | 697.60 - 735.65 | 0.2345 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 2.2651 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.9828 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.9595 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.7812 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.7833 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.6772 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5653 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.9203 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.8308 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 1.0131 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 714.73 |
| 12 day DMA | 743.99 |
| 20 day DMA | 761.08 |
| 35 day DMA | 797.59 |
| 50 day DMA | 828.81 |
| 100 day DMA | 853.67 |
| 150 day DMA | 876.56 |
| 200 day DMA | 927.22 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.7 | 724.47 | 722.56 |
| 12 day EMA | 739.94 | 743.72 | 746.52 |
| 20 day EMA | 759.01 | 763.2 | 766.87 |
| 35 day EMA | 791.73 | 796 | 799.99 |
| 50 day EMA | 822.56 | 826.78 | 830.8 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.73 | 720.46 | 719.62 |
| 12 day SMA | 743.99 | 749.36 | 755.26 |
| 20 day SMA | 761.08 | 763.4 | 766.77 |
| 35 day SMA | 797.59 | 804.4 | 810.87 |
| 50 day SMA | 828.81 | 831.52 | 834.79 |
| 100 day SMA | 853.67 | 855.49 | 857.6 |
| 150 day SMA | 876.56 | 878.13 | 879.66 |
| 200 day SMA | 927.22 | 929.32 | 931.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.