Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 863.48 and 890.58
| Daily Target 1 | 841.85 |
| Daily Target 2 | 858 |
| Daily Target 3 | 868.95 |
| Daily Target 4 | 885.1 |
| Daily Target 5 | 896.05 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.4526 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 1.0986 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.7613 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.7352 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.6465 times | Fri 28 November 2025 | 861.75 (-0.15%) | 866.00 | 858.00 - 866.00 | 0.6339 times | Thu 27 November 2025 | 863.05 (-0.59%) | 870.40 | 860.05 - 871.60 | 0.8175 times | Wed 26 November 2025 | 868.20 (1.26%) | 858.25 | 858.00 - 870.00 | 0.7772 times | Tue 25 November 2025 | 857.40 (-0.61%) | 860.00 | 855.50 - 862.60 | 1.5839 times | Mon 24 November 2025 | 862.70 (-0.5%) | 871.30 | 860.00 - 879.95 | 1.4932 times | Fri 21 November 2025 | 867.00 (-0.16%) | 868.00 | 861.00 - 886.65 | 1.0978 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 860.78 and 893.28
| Weekly Target 1 | 834.65 |
| Weekly Target 2 | 854.4 |
| Weekly Target 3 | 867.15 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 899.65 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6401 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7235 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.875 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.8014 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.447 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.2226 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.9017 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.1125 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6481 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.628 times | Fri 26 September 2025 | 902.80 (-5.39%) | 958.00 | 901.10 - 958.20 | 0.9468 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 860.78 and 893.28
| Monthly Target 1 | 834.65 |
| Monthly Target 2 | 854.4 |
| Monthly Target 3 | 867.15 |
| Monthly Target 4 | 886.9 |
| Monthly Target 5 | 899.65 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.0838 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6346 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5487 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.458 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7456 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6731 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8208 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8206 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1042 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1108 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0944 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 864.9 |
| 12 day DMA | 864.41 |
| 20 day DMA | 873.16 |
| 35 day DMA | 891.84 |
| 50 day DMA | 894.45 |
| 100 day DMA | 952.85 |
| 150 day DMA | 1028.92 |
| 200 day DMA | 1057.56 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.11 | 862.09 | 862.46 |
| 12 day EMA | 868.5 | 867.47 | 868.58 |
| 20 day EMA | 875.07 | 875.17 | 876.62 |
| 35 day EMA | 883.82 | 884.39 | 885.75 |
| 50 day EMA | 895.41 | 896.28 | 897.7 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.9 | 862.42 | 862.76 |
| 12 day SMA | 864.41 | 863.91 | 864.83 |
| 20 day SMA | 873.16 | 874.52 | 878.39 |
| 35 day SMA | 891.84 | 891.88 | 892.3 |
| 50 day SMA | 894.45 | 895.41 | 896.94 |
| 100 day SMA | 952.85 | 955.6 | 958.58 |
| 150 day SMA | 1028.92 | 1030.76 | 1032.71 |
| 200 day SMA | 1057.56 | 1058.77 | 1060.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.