Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 898.63 and 940.78
| Daily Target 1 | 864.5 |
| Daily Target 2 | 890.6 |
| Daily Target 3 | 906.65 |
| Daily Target 4 | 932.75 |
| Daily Target 5 | 948.8 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 1.3073 times | Wed 31 December 2025 | 881.85 (2.14%) | 863.35 | 861.50 - 894.00 | 0.8362 times | Tue 30 December 2025 | 863.35 (1.18%) | 852.00 | 848.00 - 870.00 | 0.6745 times | Mon 29 December 2025 | 853.25 (-0.95%) | 861.40 | 850.30 - 862.00 | 0.5298 times | Fri 26 December 2025 | 861.40 (2%) | 845.00 | 842.95 - 867.30 | 0.9778 times | Wed 24 December 2025 | 844.50 (0.48%) | 844.70 | 841.00 - 848.00 | 0.3763 times | Tue 23 December 2025 | 840.50 (-0.79%) | 850.80 | 840.00 - 853.70 | 0.9792 times | Mon 22 December 2025 | 847.20 (0.86%) | 840.00 | 840.00 - 890.10 | 2.6491 times | Fri 19 December 2025 | 840.00 (-0.68%) | 845.75 | 838.10 - 853.20 | 0.7222 times | Thu 18 December 2025 | 845.75 (-1.69%) | 858.20 | 845.00 - 860.25 | 0.9475 times | Wed 17 December 2025 | 860.25 (-0.49%) | 865.00 | 856.70 - 865.35 | 0.357 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 882.35 and 957.05
| Weekly Target 1 | 821.1 |
| Weekly Target 2 | 868.9 |
| Weekly Target 3 | 895.8 |
| Weekly Target 4 | 943.6 |
| Weekly Target 5 | 970.5 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 916.70 (6.42%) | 861.40 | 848.00 - 922.70 | 1.011 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.5046 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7399 times | Sat 13 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.8754 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5599 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6328 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.7654 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.701 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.1404 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.0694 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.7887 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 898.63 and 940.78
| Monthly Target 1 | 864.5 |
| Monthly Target 2 | 890.6 |
| Monthly Target 3 | 906.65 |
| Monthly Target 4 | 932.75 |
| Monthly Target 5 | 948.8 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 0.0622 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6764 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6675 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5771 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4817 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7842 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.708 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8633 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 4.0184 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1613 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1683 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 875.31 |
| 12 day DMA | 859.94 |
| 20 day DMA | 866.23 |
| 35 day DMA | 866.72 |
| 50 day DMA | 880.77 |
| 100 day DMA | 905.8 |
| 150 day DMA | 979.66 |
| 200 day DMA | 1032.35 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.9 | 864.5 | 855.82 |
| 12 day EMA | 869.14 | 860.49 | 856.61 |
| 20 day EMA | 867.86 | 862.72 | 860.71 |
| 35 day EMA | 874.23 | 871.73 | 871.13 |
| 50 day EMA | 882.04 | 880.63 | 880.58 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.31 | 860.87 | 852.6 |
| 12 day SMA | 859.94 | 856.05 | 855 |
| 20 day SMA | 866.23 | 863.46 | 862.27 |
| 35 day SMA | 866.72 | 865.91 | 866.17 |
| 50 day SMA | 880.77 | 880.97 | 881.65 |
| 100 day SMA | 905.8 | 906.38 | 907.41 |
| 150 day SMA | 979.66 | 981.77 | 983.99 |
| 200 day SMA | 1032.35 | 1033.68 | 1035.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.