Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 836.65 and 860.85
| Daily Target 1 | 832.03 |
| Daily Target 2 | 841.27 |
| Daily Target 3 | 856.23333333333 |
| Daily Target 4 | 865.47 |
| Daily Target 5 | 880.43 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 850.50 (-1.27%) | 863.10 | 847.00 - 871.20 | 1.3799 times | Tue 17 February 2026 | 861.45 (0.1%) | 870.00 | 846.50 - 870.00 | 1.8941 times | Mon 16 February 2026 | 860.55 (-1.91%) | 877.00 | 856.00 - 889.65 | 1.5878 times | Fri 13 February 2026 | 877.35 (-6.1%) | 931.00 | 870.00 - 931.00 | 2.2696 times | Thu 12 February 2026 | 934.35 (-1.04%) | 945.00 | 921.00 - 945.00 | 0.6625 times | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 0.7399 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.5152 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.4766 times | Fri 06 February 2026 | 931.20 (-0.7%) | 935.00 | 925.00 - 939.50 | 0.2329 times | Thu 05 February 2026 | 937.80 (-0.87%) | 942.00 | 928.00 - 942.00 | 0.2415 times | Wed 04 February 2026 | 946.00 (1.81%) | 925.00 | 918.50 - 949.00 | 0.4551 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 826.93 and 870.08
| Weekly Target 1 | 819.07 |
| Weekly Target 2 | 834.78 |
| Weekly Target 3 | 862.21666666667 |
| Weekly Target 4 | 877.93 |
| Weekly Target 5 | 905.37 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 850.50 (-3.06%) | 877.00 | 846.50 - 889.65 | 1.327 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 1.273 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.8479 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.4901 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.7393 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.4856 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 0.9648 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.0462 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.2241 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.602 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.6566 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 786.53 and 910.48
| Monthly Target 1 | 765.2 |
| Monthly Target 2 | 807.85 |
| Monthly Target 3 | 889.15 |
| Monthly Target 4 | 931.8 |
| Monthly Target 5 | 1013.1 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 850.50 (-7.87%) | 925.00 | 846.50 - 970.45 | 0.651 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7976 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6494 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6512 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.563 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4699 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.765 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6907 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8422 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.9202 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1329 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 876.84 |
| 12 day DMA | 915.42 |
| 20 day DMA | 900.13 |
| 35 day DMA | 900.98 |
| 50 day DMA | 888.76 |
| 100 day DMA | 891.22 |
| 150 day DMA | 929.7 |
| 200 day DMA | 992.3 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.96 | 887.19 | 900.06 |
| 12 day EMA | 895.56 | 903.75 | 911.44 |
| 20 day EMA | 898.75 | 903.83 | 908.29 |
| 35 day EMA | 894.5 | 897.09 | 899.19 |
| 50 day EMA | 885.55 | 886.98 | 888.02 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.84 | 895.57 | 914.83 |
| 12 day SMA | 915.42 | 922.86 | 926.17 |
| 20 day SMA | 900.13 | 900.14 | 899.81 |
| 35 day SMA | 900.98 | 901.35 | 901.11 |
| 50 day SMA | 888.76 | 889.33 | 889.58 |
| 100 day SMA | 891.22 | 891.89 | 892.5 |
| 150 day SMA | 929.7 | 931.67 | 933.59 |
| 200 day SMA | 992.3 | 994.02 | 995.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.