Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 557.45 and 574.75
| Daily Target 1 | 553.23 |
| Daily Target 2 | 561.67 |
| Daily Target 3 | 570.53333333333 |
| Daily Target 4 | 578.97 |
| Daily Target 5 | 587.83 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.10 (-0.63%) | 573.70 | 562.10 - 579.40 | 0.1009 times | Tue 15 September 2026 | 573.70 (-3.2%) | 590.05 | 571.00 - 596.40 | 0.1429 times | Fri 11 September 2026 | 592.65 (-2.36%) | 604.85 | 591.00 - 605.00 | 0.11 times | Thu 10 September 2026 | 606.95 (-1.88%) | 609.05 | 602.00 - 617.90 | 0.1685 times | Wed 09 September 2026 | 618.60 (0.91%) | 605.00 | 603.00 - 627.00 | 0.5817 times | Tue 08 September 2026 | 613.05 (6.91%) | 587.40 | 585.20 - 653.00 | 8.5872 times | Mon 07 September 2026 | 573.40 (-1.2%) | 592.90 | 570.00 - 593.45 | 0.1031 times | Fri 04 September 2026 | 580.35 (1.32%) | 573.00 | 573.00 - 582.50 | 0.0571 times | Thu 03 September 2026 | 572.80 (0.89%) | 572.00 | 567.30 - 573.90 | 0.0495 times | Wed 02 September 2026 | 567.75 (-1.16%) | 575.75 | 564.00 - 575.75 | 0.0991 times | Tue 01 September 2026 | 574.40 (-2.05%) | 586.10 | 571.30 - 588.40 | 0.1146 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 548.95 and 583.25
| Weekly Target 1 | 541.9 |
| Weekly Target 2 | 556 |
| Weekly Target 3 | 576.2 |
| Weekly Target 4 | 590.3 |
| Weekly Target 5 | 610.5 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.10 (-3.8%) | 590.05 | 562.10 - 596.40 | 0.1551 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.075 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2595 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3166 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.277 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.3513 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.2451 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3263 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.3761 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 0.618 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 0.6551 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 520.65 and 611.55
| Monthly Target 1 | 504.17 |
| Monthly Target 2 | 537.13 |
| Monthly Target 3 | 595.06666666667 |
| Monthly Target 4 | 628.03 |
| Monthly Target 5 | 685.97 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.10 (-2.79%) | 586.10 | 562.10 - 653.00 | 2.1715 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.758 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7673 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5462 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8663 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3911 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3237 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1587 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5607 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4565 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.4578 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 592.4 |
| 12 day DMA | 585.85 |
| 20 day DMA | 592.34 |
| 35 day DMA | 617.86 |
| 50 day DMA | 642.13 |
| 100 day DMA | 685.42 |
| 150 day DMA | 724.34 |
| 200 day DMA | 763.57 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.58 | 590.32 | 598.63 |
| 12 day EMA | 589.88 | 593.48 | 597.08 |
| 20 day EMA | 598.17 | 601.12 | 604.01 |
| 35 day EMA | 618.45 | 621.3 | 624.1 |
| 50 day EMA | 641.4 | 644.31 | 647.19 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.4 | 600.99 | 600.93 |
| 12 day SMA | 585.85 | 587.6 | 589.72 |
| 20 day SMA | 592.34 | 594.62 | 596.96 |
| 35 day SMA | 617.86 | 621.25 | 624.26 |
| 50 day SMA | 642.13 | 644.67 | 647.3 |
| 100 day SMA | 685.42 | 687.79 | 690.07 |
| 150 day SMA | 724.34 | 726.79 | 729.27 |
| 200 day SMA | 763.57 | 765 | 766.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.