Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 913.6 and 942.55
| Daily Target 1 | 907.75 |
| Daily Target 2 | 919.45 |
| Daily Target 3 | 936.7 |
| Daily Target 4 | 948.4 |
| Daily Target 5 | 965.65 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 931.15 (-1.79%) | 946.10 | 925.00 - 953.95 | 0.8401 times | Thu 25 April 2024 | 948.15 (-0.15%) | 941.40 | 941.40 - 956.00 | 0.6093 times | Wed 24 April 2024 | 949.60 (-0.94%) | 958.95 | 947.15 - 975.70 | 0.6071 times | Tue 23 April 2024 | 958.65 (-0.41%) | 967.70 | 946.80 - 970.95 | 0.5545 times | Mon 22 April 2024 | 962.55 (1.45%) | 963.90 | 960.05 - 977.00 | 0.8828 times | Fri 19 April 2024 | 948.80 (-1.3%) | 955.10 | 940.00 - 961.00 | 1.0205 times | Thu 18 April 2024 | 961.25 (0.81%) | 967.80 | 950.00 - 983.45 | 1.21 times | Tue 16 April 2024 | 953.50 (0.19%) | 951.70 | 949.85 - 973.75 | 0.9979 times | Mon 15 April 2024 | 951.70 (-1.7%) | 941.95 | 932.65 - 966.00 | 1.715 times | Fri 12 April 2024 | 968.20 (-1.52%) | 980.00 | 962.05 - 992.00 | 1.5629 times | Wed 10 April 2024 | 983.10 (0.55%) | 978.00 | 974.05 - 992.30 | 1.1233 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 902.08 and 954.08
| Weekly Target 1 | 892.38 |
| Weekly Target 2 | 911.77 |
| Weekly Target 3 | 944.38333333333 |
| Weekly Target 4 | 963.77 |
| Weekly Target 5 | 996.38 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 931.15 (-1.86%) | 963.90 | 925.00 - 977.00 | 0.5877 times | Fri 19 April 2024 | 948.80 (-2%) | 941.95 | 932.65 - 983.45 | 0.8315 times | Fri 12 April 2024 | 968.20 (1.7%) | 959.45 | 958.05 - 1000.00 | 1.7097 times | Fri 05 April 2024 | 952.00 (12.32%) | 855.00 | 852.00 - 974.00 | 3.9975 times | Thu 28 March 2024 | 847.55 (-2.35%) | 872.30 | 837.00 - 886.20 | 0.6467 times | Fri 22 March 2024 | 867.95 (4.79%) | 834.40 | 820.00 - 883.65 | 0.6903 times | Fri 15 March 2024 | 828.30 (-6.19%) | 887.90 | 821.25 - 895.00 | 0.5225 times | Thu 07 March 2024 | 883.00 (-3.63%) | 922.00 | 875.05 - 922.00 | 0.2601 times | Sat 02 March 2024 | 916.30 (-0.07%) | 925.00 | 880.55 - 929.95 | 0.458 times | Fri 23 February 2024 | 916.90 (0.43%) | 918.95 | 912.05 - 935.00 | 0.296 times | Fri 16 February 2024 | 912.95 (-0.22%) | 926.95 | 906.00 - 935.00 | 0.3728 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 891.58 and 1039.58
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 855.43 |
| Monthly Target 3 | 927.71666666667 |
| Monthly Target 4 | 1003.43 |
| Monthly Target 5 | 1075.72 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 931.15 (9.86%) | 855.00 | 852.00 - 1000.00 | 3.0059 times | Thu 28 March 2024 | 847.55 (-4.24%) | 889.55 | 820.00 - 922.00 | 0.9382 times | Thu 29 February 2024 | 885.10 (-5.91%) | 949.00 | 880.55 - 963.35 | 0.7753 times | Wed 31 January 2024 | 940.70 (7.39%) | 877.00 | 873.90 - 976.00 | 1.8137 times | Fri 29 December 2023 | 876.00 (1.62%) | 865.00 | 860.50 - 897.00 | 1.1303 times | Thu 30 November 2023 | 862.05 (2.19%) | 843.65 | 830.50 - 884.95 | 0.253 times | Tue 31 October 2023 | 843.55 (-4.14%) | 884.35 | 825.00 - 884.35 | 0.3683 times | Fri 29 September 2023 | 879.95 (-0.37%) | 886.85 | 872.50 - 924.75 | 0.5247 times | Thu 31 August 2023 | 883.20 (1.65%) | 869.00 | 865.00 - 908.00 | 0.4159 times | Mon 31 July 2023 | 868.85 (-3.18%) | 897.00 | 855.00 - 902.00 | 0.7749 times | Fri 30 June 2023 | 897.40 (5.81%) | 845.25 | 843.65 - 939.90 | 1.1292 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 950.02 |
| 12 day DMA | 957.86 |
| 20 day DMA | 942.82 |
| 35 day DMA | 905.31 |
| 50 day DMA | 907.35 |
| 100 day DMA | 907.28 |
| 150 day DMA | 893.75 |
| 200 day DMA | 891.15 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.76 | 953.06 | 955.52 |
| 12 day EMA | 946.94 | 949.81 | 950.11 |
| 20 day EMA | 938.13 | 938.86 | 937.88 |
| 35 day EMA | 929.67 | 929.58 | 928.49 |
| 50 day EMA | 913.65 | 912.94 | 911.5 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.02 | 953.55 | 956.17 |
| 12 day SMA | 957.86 | 962.38 | 962.7 |
| 20 day SMA | 942.82 | 938.91 | 934.9 |
| 35 day SMA | 905.31 | 904.89 | 903.45 |
| 50 day SMA | 907.35 | 907.25 | 906.58 |
| 100 day SMA | 907.28 | 906.59 | 905.77 |
| 150 day SMA | 893.75 | 893.56 | 893.19 |
| 200 day SMA | 891.15 | 890.93 | 890.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.