SymbiotecPharmalab SYMBIOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab SYMBIOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1238.15 and 1284.55

Daily Target 11225.97
Daily Target 21250.33
Daily Target 31272.3666666667
Daily Target 41296.73
Daily Target 51318.77

Daily price and volume Symbiotec Pharmalab

Date Closing Open Range Volume
Wed 28 October 2026 1274.70 (-0.24%) 1285.90 1248.00 - 1294.40 0.4081 times
Tue 27 October 2026 1277.80 (3.9%) 1229.80 1223.00 - 1282.20 0.4906 times
Mon 26 October 2026 1229.80 (5.63%) 1162.10 1160.00 - 1250.10 0.8469 times
Fri 23 October 2026 1164.20 (-2.78%) 1197.50 1153.50 - 1197.50 0.3008 times
Thu 22 October 2026 1197.50 (-0.9%) 1194.10 1168.10 - 1218.20 0.3467 times
Wed 21 October 2026 1208.40 (-2.44%) 1240.00 1187.00 - 1246.50 0.503 times
Mon 19 October 2026 1238.60 (-3.2%) 1268.10 1223.30 - 1286.80 0.594 times
Fri 16 October 2026 1279.50 (1.96%) 1253.00 1235.00 - 1309.90 1.1722 times
Thu 15 October 2026 1254.90 (0.14%) 1256.00 1233.70 - 1308.00 2.4566 times
Wed 14 October 2026 1253.20 (6.84%) 1175.00 1170.10 - 1284.50 2.8811 times
Tue 13 October 2026 1173.00 (6.52%) 1101.20 1101.20 - 1177.50 1.3058 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1217.35 and 1351.75

Weekly Target 11108.63
Weekly Target 21191.67
Weekly Target 31243.0333333333
Weekly Target 41326.07
Weekly Target 51377.43

Weekly price and volumes for Symbiotec Pharmalab

Date Closing Open Range Volume
Wed 28 October 2026 1274.70 (9.49%) 1162.10 1160.00 - 1294.40 0.2713 times
Fri 23 October 2026 1164.20 (-9.01%) 1268.10 1153.50 - 1286.80 0.2711 times
Fri 16 October 2026 1279.50 (17.66%) 1092.60 1067.60 - 1309.90 1.2957 times
Fri 09 October 2026 1087.50 (-9.22%) 1205.20 1078.10 - 1230.00 0.5271 times
Thu 01 October 2026 1198.00 (19.4%) 1001.05 1001.00 - 1246.00 1.8678 times
Fri 25 September 2026 1003.35 (-8.38%) 1104.70 985.50 - 1188.00 1.1137 times
Fri 18 September 2026 1095.10 (-3.38%) 1133.50 1020.60 - 1174.90 0.6652 times
Fri 11 September 2026 1133.45 (0%) 1068.00 1068.00 - 1193.70 1.9881 times
Wed 28 October 2026 (0%) - 0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1171.15 and 1413.45

Monthly Target 1975.1
Monthly Target 21124.9
Monthly Target 31217.4
Monthly Target 41367.2
Monthly Target 51459.7

Monthly price and volumes Symbiotec Pharmalab

Date Closing Open Range Volume
Wed 28 October 2026 1274.70 (8.32%) 1194.00 1067.60 - 1309.90 0.3915 times
Wed 30 September 2026 1176.75 (0%) 988.00 934.20 - 1196.80 1.6085 times
Wed 28 October 2026 (0%) - 0 times

monthly chart SymbiotecPharmalab

DMA SMA EMA moving averages of Symbiotec Pharmalab SYMBIOTEC

DMA (daily moving average) of Symbiotec Pharmalab SYMBIOTEC

DMA period DMA value
5 day DMA 1228.8
12 day DMA 1221.07
20 day DMA 1190.39
35 day DMA 1145.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab SYMBIOTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.931231.551208.43
12 day EMA1217.521207.131194.28
20 day EMA1193.871185.371175.65
35 day EMA1151.021143.741135.85
50 day EMA000

SMA (simple moving average) of Symbiotec Pharmalab SYMBIOTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.81215.541207.7
12 day SMA1221.071205.471190.13
20 day SMA1190.391179.451165.72
35 day SMA1145.51139.891134.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme