SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SylvanPlyboard

Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 61.8 and 61.8

Daily Target 1	61.8
Daily Target 2	61.8
Daily Target 3	61.8
Daily Target 4	61.8
Daily Target 5	61.8

Daily price and volume Sylvan Plyboard

Date	Closing	Open	Range	Volume
Tue 09 December 2025	61.80 (3%)	61.80	61.80 - 61.80	0.4651 times
Mon 08 December 2025	60.00 (-3.23%)	61.00	60.00 - 61.00	0.4651 times
Fri 05 December 2025	62.00 (-1.2%)	62.75	62.00 - 62.75	2.7907 times
Wed 03 December 2025	62.75 (-8.39%)	62.10	62.10 - 62.75	0.4651 times
Fri 28 November 2025	68.50 (-0.22%)	68.50	68.50 - 68.50	0.2326 times
Wed 26 November 2025	68.65 (0%)	68.70	68.65 - 68.70	0.4651 times
Fri 21 November 2025	68.65 (0%)	69.60	68.65 - 70.50	1.3953 times
Thu 20 November 2025	68.65 (-5.96%)	73.00	68.65 - 73.00	1.3953 times
Wed 19 November 2025	73.00 (1.39%)	72.00	72.00 - 73.00	0.9302 times
Tue 18 November 2025	72.00 (0.84%)	70.00	70.00 - 74.40	1.3953 times
Mon 17 November 2025	71.40 (20%)	55.50	55.50 - 71.40	6.2791 times

Daily chart SylvanPlyboard

Weekly price and charts SylvanPlyboard

Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 60.9 and 62.7

Weekly Target 1	59.4
Weekly Target 2	60.6
Weekly Target 3	61.2
Weekly Target 4	62.4
Weekly Target 5	63

Weekly price and volumes for Sylvan Plyboard

Date	Closing	Open	Range	Volume
Tue 09 December 2025	61.80 (-0.32%)	61.00	60.00 - 61.80	0.2564 times
Fri 05 December 2025	62.00 (-9.49%)	62.10	62.00 - 62.75	0.8974 times
Fri 28 November 2025	68.50 (-0.22%)	68.70	68.50 - 68.70	0.1923 times
Fri 21 November 2025	68.65 (15.38%)	55.50	55.50 - 74.40	3.141 times
Fri 14 November 2025	59.50 (-9.85%)	56.00	56.00 - 63.00	1.6667 times
Mon 03 November 2025	66.00 (1.69%)	66.00	66.00 - 66.00	0.0641 times
Fri 31 October 2025	64.90 (-0.54%)	65.25	64.90 - 67.30	0.5769 times
Thu 23 October 2025	65.25 (-6.65%)	70.20	65.20 - 70.50	0.5128 times
Fri 17 October 2025	69.90 (12.38%)	63.00	60.70 - 71.00	1.2821 times
Wed 08 October 2025	62.20 (-5.97%)	66.15	56.60 - 66.15	1.4103 times
Fri 03 October 2025	66.15 (-5.5%)	69.55	66.05 - 69.55	0.8333 times

weekly chart SylvanPlyboard

Monthly price and charts SylvanPlyboard

Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 59.53 and 62.28

Monthly Target 1	58.77
Monthly Target 2	60.28
Monthly Target 3	61.516666666667
Monthly Target 4	63.03
Monthly Target 5	64.27

Monthly price and volumes Sylvan Plyboard

Date	Closing	Open	Range	Volume
Tue 09 December 2025	61.80 (-9.78%)	62.10	60.00 - 62.75	0.2177 times
Fri 28 November 2025	68.50 (5.55%)	66.00	55.50 - 74.40	0.9553 times
Fri 31 October 2025	64.90 (-1.74%)	66.20	56.60 - 71.00	0.7376 times
Thu 25 September 2025	66.05 (-5.78%)	74.00	66.05 - 74.80	0.4595 times
Tue 26 August 2025	70.10 (-17.48%)	81.00	67.50 - 81.95	0.5804 times
Thu 31 July 2025	84.95 (-1.22%)	86.00	77.00 - 93.80	1.7291 times
Mon 30 June 2025	86.00 (0.47%)	85.00	76.00 - 95.00	0.8343 times
Thu 29 May 2025	85.60 (16.15%)	74.90	71.00 - 86.50	0.7497 times
Tue 29 April 2025	73.70 (28.4%)	61.90	58.35 - 76.00	0.7013 times
Fri 28 March 2025	57.40 (-16.93%)	69.10	56.00 - 75.00	3.0351 times
Fri 28 February 2025	69.10 (-8.66%)	75.60	67.50 - 77.95	1.1125 times

monthly chart SylvanPlyboard

Indicator Analysis of SylvanPlyboard

Please login to view indicator analysis. or View indicator analysis of SylvanPlyboard SYLVANPLY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM

DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM

DMA period	DMA value
5 day DMA	63.01
12 day DMA	66.41
20 day DMA	64.97
35 day DMA	65.12
50 day DMA	67
100 day DMA	74.97
150 day DMA	73.63
200 day DMA	76.13

EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.87	63.41	65.12
12 day EMA	64.57	65.07	65.99
20 day EMA	65.12	65.47	66.05
35 day EMA	66.3	66.57	66.96
50 day EMA	67.13	67.35	67.65

SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.01	64.38	66.11
12 day SMA	66.41	66.3	66.38
20 day SMA	64.97	65.19	65.45
35 day SMA	65.12	65.36	65.64
50 day SMA	67	67.17	67.4
100 day SMA	74.97	75.2	75.45
150 day SMA	73.63	73.71	73.8
200 day SMA	76.13	76.25	76.38