StrlngWil SWSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strlng Wil SWSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StrlngWil

Strong Daily Stock price targets for StrlngWil SWSOLAR_BE are 275.98 and 290.48

Daily Target 1265.15
Daily Target 2272.3
Daily Target 3279.65
Daily Target 4286.8
Daily Target 5294.15

Daily price and volume Strlng Wil

Date Closing Open Range Volume
Mon 06 November 2023 279.45 (1.53%) 276.00 272.50 - 287.00 1.0192 times
Fri 03 November 2023 275.25 (4.16%) 265.15 261.20 - 277.45 2.0798 times
Thu 02 November 2023 264.25 (1.81%) 263.55 262.00 - 268.00 0.9339 times
Wed 01 November 2023 259.55 (-1.31%) 264.95 258.90 - 267.50 0.6909 times
Tue 31 October 2023 263.00 (-2.61%) 271.90 261.55 - 274.40 0.7386 times
Mon 30 October 2023 270.05 (-2.21%) 276.15 269.05 - 280.00 0.6925 times
Fri 27 October 2023 276.15 (-1.94%) 283.00 274.00 - 284.90 0.4278 times
Thu 26 October 2023 281.60 (4.82%) 268.65 256.30 - 282.00 1.3186 times
Wed 25 October 2023 268.65 (1.28%) 262.80 255.40 - 272.70 0.7119 times
Mon 23 October 2023 265.25 (-3.91%) 289.85 263.15 - 289.85 1.3867 times
Fri 20 October 2023 276.05 (-1.27%) 280.00 271.10 - 288.00 1.3284 times

Daily chart StrlngWil

Weekly price and charts StrlngWil

Strong weekly Stock price targets for StrlngWil SWSOLAR_BE are 275.98 and 290.48

Weekly Target 1265.15
Weekly Target 2272.3
Weekly Target 3279.65
Weekly Target 4286.8
Weekly Target 5294.15

Weekly price and volumes for Strlng Wil

Date Closing Open Range Volume
Mon 06 November 2023 279.45 (1.53%) 276.00 272.50 - 287.00 0.2937 times
Fri 03 November 2023 275.25 (-0.33%) 276.15 258.90 - 280.00 1.4798 times
Fri 27 October 2023 276.15 (0.04%) 289.85 255.40 - 289.85 1.1079 times
Fri 20 October 2023 276.05 (-11.11%) 310.00 253.00 - 313.00 2.6135 times
Fri 13 October 2023 310.55 (-9.09%) 335.00 298.15 - 336.00 1.8597 times
Fri 06 October 2023 341.60 (-5.23%) 357.00 324.45 - 358.30 0.4146 times
Fri 29 September 2023 360.45 (0.45%) 358.85 337.50 - 365.70 0.3758 times
Fri 22 September 2023 358.85 (-0.51%) 366.00 350.15 - 369.20 0.3221 times
Fri 15 September 2023 360.70 (-2.5%) 376.00 355.65 - 401.00 1.1058 times
Fri 08 September 2023 369.95 (-2.13%) 380.00 363.00 - 382.00 0.4271 times
Fri 01 September 2023 378.00 (0.29%) 387.00 370.20 - 392.00 0.5144 times

weekly chart StrlngWil

Monthly price and charts StrlngWil

Strong monthly Stock price targets for StrlngWil SWSOLAR_BE are 269.18 and 297.28

Monthly Target 1247.02
Monthly Target 2263.23
Monthly Target 3275.11666666667
Monthly Target 4291.33
Monthly Target 5303.22

Monthly price and volumes Strlng Wil

Date Closing Open Range Volume
Mon 06 November 2023 279.45 (6.25%) 264.95 258.90 - 287.00 0.4369 times
Tue 31 October 2023 263.00 (-27.04%) 357.00 253.00 - 358.30 2.0568 times
Fri 29 September 2023 360.45 (-4.72%) 380.00 337.50 - 401.00 0.7424 times
Thu 31 August 2023 378.30 (0%) 351.05 345.00 - 395.00 0.764 times
Sun 28 December 2025 (0%) - 0 times

monthly chart StrlngWil

DMA SMA EMA moving averages of Strlng Wil SWSOLAR_BE

DMA (daily moving average) of Strlng Wil SWSOLAR_BE

DMA period DMA value
5 day DMA 268.3
12 day DMA 271.57
20 day DMA 284.3
35 day DMA 314.74
50 day DMA 332.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Strlng Wil SWSOLAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA272.54269.08266
12 day EMA276.55276.02276.16
20 day EMA287.41288.25289.62
35 day EMA306.82308.43310.38
50 day EMA329.42331.46333.75

SMA (simple moving average) of Strlng Wil SWSOLAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA268.3266.42266.6
12 day SMA271.57270.48270.9
20 day SMA284.3287.41290.55
35 day SMA314.74316.99319.69
50 day SMA332.81334.85336.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme