Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 190.23 and 195.84
| Daily Target 1 | 188.98 |
| Daily Target 2 | 191.48 |
| Daily Target 3 | 194.59333333333 |
| Daily Target 4 | 197.09 |
| Daily Target 5 | 200.2 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.97 (0.26%) | 194.50 | 192.10 - 197.71 | 0.8838 times | Thu 16 April 2026 | 193.46 (2.52%) | 191.00 | 189.11 - 195.24 | 1.1888 times | Wed 15 April 2026 | 188.71 (5.7%) | 184.30 | 182.40 - 190.45 | 1.267 times | Mon 13 April 2026 | 178.53 (-1.61%) | 175.50 | 173.67 - 181.70 | 1.017 times | Fri 10 April 2026 | 181.46 (3.51%) | 176.40 | 176.20 - 183.35 | 1.002 times | Thu 09 April 2026 | 175.30 (-1.17%) | 177.40 | 173.26 - 180.44 | 0.7652 times | Wed 08 April 2026 | 177.38 (7.22%) | 173.00 | 170.10 - 178.10 | 1.3179 times | Tue 07 April 2026 | 165.43 (-0.6%) | 165.88 | 164.00 - 168.85 | 0.4539 times | Mon 06 April 2026 | 166.43 (0.59%) | 166.69 | 159.70 - 168.01 | 0.8874 times | Thu 02 April 2026 | 165.46 (1.14%) | 158.00 | 155.15 - 167.23 | 1.2169 times | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 1.2938 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 183.82 and 207.86
| Weekly Target 1 | 164.41 |
| Weekly Target 2 | 179.19 |
| Weekly Target 3 | 188.45 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 212.49 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.8712 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.8851 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.9856 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.2321 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.9345 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.0998 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.8033 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.7112 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.4161 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0611 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4677 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 173.84 and 217.85
| Monthly Target 1 | 137.78 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 181.79333333333 |
| Monthly Target 4 | 209.89 |
| Monthly Target 5 | 225.8 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.97 (30.29%) | 154.30 | 153.70 - 197.71 | 0.445 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.8972 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9175 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1343 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.8842 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.1202 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9244 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9483 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.7832 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.9459 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.4823 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 174.88 |
| 20 day DMA | 171.51 |
| 35 day DMA | 178.01 |
| 50 day DMA | 185 |
| 100 day DMA | 197.45 |
| 150 day DMA | 212.66 |
| 200 day DMA | 232.55 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 184.53 | 180.06 |
| 12 day EMA | 179.95 | 177.4 | 174.48 |
| 20 day EMA | 177.67 | 175.96 | 174.12 |
| 35 day EMA | 180.11 | 179.29 | 178.46 |
| 50 day EMA | 185.28 | 184.93 | 184.58 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 183.49 | 180.28 |
| 12 day SMA | 174.88 | 171.9 | 169.7 |
| 20 day SMA | 171.51 | 170.37 | 169.16 |
| 35 day SMA | 178.01 | 178.35 | 178.81 |
| 50 day SMA | 185 | 184.83 | 184.66 |
| 100 day SMA | 197.45 | 197.79 | 198.15 |
| 150 day SMA | 212.66 | 213.12 | 213.59 |
| 200 day SMA | 232.55 | 233.17 | 233.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.