Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 196.65 and 205.83
| Daily Target 1 | 194.75 |
| Daily Target 2 | 198.54 |
| Daily Target 3 | 203.93333333333 |
| Daily Target 4 | 207.72 |
| Daily Target 5 | 213.11 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.32 (-2.12%) | 206.50 | 200.15 - 209.33 | 0.5027 times | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.1793 times | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.573 times | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.4554 times | Thu 04 December 2025 | 224.58 (-1.13%) | 227.10 | 223.15 - 227.16 | 0.4323 times | Wed 03 December 2025 | 227.15 (-2.15%) | 232.11 | 226.10 - 232.11 | 0.4626 times | Tue 02 December 2025 | 232.14 (1.16%) | 229.39 | 226.07 - 234.20 | 0.9696 times | Mon 01 December 2025 | 229.47 (1.55%) | 233.00 | 228.10 - 238.50 | 2.7023 times | Fri 28 November 2025 | 225.96 (-1.12%) | 229.94 | 225.21 - 230.10 | 0.4506 times | Thu 27 November 2025 | 228.51 (1.15%) | 233.00 | 227.28 - 238.00 | 1.2723 times | Wed 26 November 2025 | 225.91 (0.49%) | 227.00 | 225.10 - 230.38 | 0.4247 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 188.3 and 211.67
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 206.99 |
| Weekly Target 4 | 216.34 |
| Weekly Target 5 | 230.36 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.32 (-8.39%) | 221.00 | 197.64 - 221.01 | 0.7022 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0835 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.624 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5238 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7225 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.7311 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0431 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7479 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1129 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.709 times | Fri 03 October 2025 | 245.93 (1.39%) | 244.40 | 234.95 - 250.45 | 0.5735 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 179.55 and 220.41
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 187.14 |
| Monthly Target 3 | 212.82 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 253.68 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 202.32 (-10.46%) | 233.00 | 197.64 - 238.50 | 0.3336 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8597 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7094 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7278 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6011 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4934 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.905 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5904 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.326 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4537 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8718 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 220.98 |
| 20 day DMA | 224.43 |
| 35 day DMA | 226.42 |
| 50 day DMA | 230.84 |
| 100 day DMA | 252.92 |
| 150 day DMA | 269.78 |
| 200 day DMA | 268 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.19 | 214.12 | 217.82 |
| 12 day EMA | 217.87 | 220.7 | 223.24 |
| 20 day EMA | 221.98 | 224.05 | 225.87 |
| 35 day EMA | 227.18 | 228.64 | 229.93 |
| 50 day EMA | 230.87 | 232.03 | 233.06 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 216.52 | 221.6 |
| 12 day SMA | 220.98 | 222.87 | 224.68 |
| 20 day SMA | 224.43 | 226 | 227.19 |
| 35 day SMA | 226.42 | 227.06 | 227.63 |
| 50 day SMA | 230.84 | 231.64 | 232.54 |
| 100 day SMA | 252.92 | 254.19 | 255.46 |
| 150 day SMA | 269.78 | 270.18 | 270.58 |
| 200 day SMA | 268 | 268.31 | 268.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.