Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 631.68 and 666.28
| Daily Target 1 | 604.75 |
| Daily Target 2 | 624 |
| Daily Target 3 | 639.35 |
| Daily Target 4 | 658.6 |
| Daily Target 5 | 673.95 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 643.25 (1.78%) | 636.05 | 620.10 - 654.70 | 0.7621 times | Tue 23 April 2024 | 632.00 (2.32%) | 634.00 | 627.00 - 679.40 | 2.9787 times | Mon 22 April 2024 | 617.65 (10%) | 580.00 | 537.10 - 617.65 | 3.0604 times | Fri 19 April 2024 | 561.50 (4.26%) | 542.95 | 522.35 - 575.00 | 0.876 times | Thu 18 April 2024 | 538.55 (1.84%) | 538.10 | 528.30 - 560.00 | 0.6564 times | Tue 16 April 2024 | 528.80 (6.47%) | 496.00 | 490.05 - 534.95 | 0.7601 times | Mon 15 April 2024 | 496.65 (-1.05%) | 489.95 | 479.85 - 508.90 | 0.3151 times | Fri 12 April 2024 | 501.90 (-2.29%) | 513.60 | 498.65 - 513.60 | 0.1831 times | Wed 10 April 2024 | 513.65 (1.79%) | 511.20 | 509.00 - 524.70 | 0.1711 times | Tue 09 April 2024 | 504.60 (-1.24%) | 513.85 | 501.40 - 517.25 | 0.237 times | Mon 08 April 2024 | 510.95 (-2.3%) | 523.95 | 510.00 - 529.60 | 0.1381 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 590.18 and 732.48
| Weekly Target 1 | 477.62 |
| Weekly Target 2 | 560.43 |
| Weekly Target 3 | 619.91666666667 |
| Weekly Target 4 | 702.73 |
| Weekly Target 5 | 762.22 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 643.25 (14.56%) | 580.00 | 537.10 - 679.40 | 3.4371 times | Fri 19 April 2024 | 561.50 (11.87%) | 489.95 | 479.85 - 575.00 | 1.3178 times | Fri 12 April 2024 | 501.90 (-4.03%) | 523.95 | 498.65 - 529.60 | 0.3686 times | Fri 05 April 2024 | 523.00 (-0.05%) | 528.00 | 520.00 - 553.45 | 0.4985 times | Thu 28 March 2024 | 523.25 (1.33%) | 542.20 | 515.05 - 542.20 | 0.4081 times | Fri 22 March 2024 | 516.40 (5.61%) | 486.85 | 460.00 - 516.40 | 0.4766 times | Fri 15 March 2024 | 488.95 (-16.32%) | 590.00 | 475.00 - 590.80 | 1.8547 times | Thu 07 March 2024 | 584.30 (-2.45%) | 603.00 | 569.15 - 603.00 | 0.2646 times | Sat 02 March 2024 | 598.95 (0.05%) | 605.10 | 561.70 - 614.00 | 0.6541 times | Fri 23 February 2024 | 598.65 (2.12%) | 597.70 | 557.00 - 615.55 | 0.72 times | Fri 16 February 2024 | 586.25 (-4.65%) | 622.05 | 540.00 - 626.45 | 0.8414 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 561.55 and 761.1
| Monthly Target 1 | 401.28 |
| Monthly Target 2 | 522.27 |
| Monthly Target 3 | 600.83333333333 |
| Monthly Target 4 | 721.82 |
| Monthly Target 5 | 800.38 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 643.25 (22.93%) | 528.00 | 479.85 - 679.40 | 1.5674 times | Thu 28 March 2024 | 523.25 (-13.41%) | 609.80 | 460.00 - 612.00 | 0.8618 times | Thu 29 February 2024 | 604.25 (6.63%) | 584.95 | 540.00 - 647.00 | 0.9837 times | Wed 31 January 2024 | 566.70 (31.07%) | 439.00 | 433.85 - 627.70 | 1.7277 times | Fri 29 December 2023 | 432.35 (29.47%) | 345.00 | 336.10 - 454.00 | 1.5292 times | Thu 30 November 2023 | 333.95 (-9.34%) | 279.10 | 275.15 - 350.20 | 0.4668 times | Mon 14 August 2023 | 368.35 (-8.15%) | 402.70 | 350.10 - 408.50 | 0.3372 times | Mon 31 July 2023 | 401.05 (38.65%) | 291.60 | 285.50 - 403.90 | 1.6554 times | Fri 30 June 2023 | 289.25 (1.35%) | 286.00 | 284.00 - 330.00 | 0.691 times | Wed 31 May 2023 | 285.40 (-3.92%) | 297.10 | 277.05 - 302.00 | 0.18 times | Fri 28 April 2023 | 297.05 (1.87%) | 298.00 | 278.85 - 312.65 | 0.3335 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 598.59 |
| 12 day DMA | 547.71 |
| 20 day DMA | 539.71 |
| 35 day DMA | 539.22 |
| 50 day DMA | 553.99 |
| 100 day DMA | 509.35 |
| 150 day DMA | 449.09 |
| 200 day DMA | 411.23 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.92 | 585.76 | 562.65 |
| 12 day EMA | 567.85 | 554.14 | 539.99 |
| 20 day EMA | 553.99 | 544.6 | 535.4 |
| 35 day EMA | 555.06 | 549.87 | 545.03 |
| 50 day EMA | 562.22 | 558.91 | 555.93 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.59 | 575.7 | 548.63 |
| 12 day SMA | 547.71 | 538 | 530.14 |
| 20 day SMA | 539.71 | 532.14 | 523.96 |
| 35 day SMA | 539.22 | 538.11 | 536.53 |
| 50 day SMA | 553.99 | 553.79 | 553.47 |
| 100 day SMA | 509.35 | 506.35 | 503.44 |
| 150 day SMA | 449.09 | 446.73 | 444.5 |
| 200 day SMA | 411.23 | 409.52 | 407.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.