Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 206.98 and 216.03
| Daily Target 1 | 200.07 |
| Daily Target 2 | 204.83 |
| Daily Target 3 | 209.11666666667 |
| Daily Target 4 | 213.88 |
| Daily Target 5 | 218.17 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (3.23%) | 206.80 | 204.35 - 213.40 | 1.5597 times | Mon 09 February 2026 | 203.04 (7.04%) | 191.63 | 191.63 - 204.50 | 1.1156 times | Fri 06 February 2026 | 189.68 (-2.61%) | 192.95 | 187.30 - 194.75 | 0.633 times | Thu 05 February 2026 | 194.76 (-1.73%) | 199.95 | 188.76 - 200.07 | 1.155 times | Wed 04 February 2026 | 198.18 (2.69%) | 193.01 | 193.00 - 201.90 | 1.212 times | Tue 03 February 2026 | 192.98 (4.55%) | 197.99 | 187.60 - 199.01 | 1.3144 times | Mon 02 February 2026 | 184.59 (-0.51%) | 183.58 | 179.01 - 186.30 | 0.569 times | Sun 01 February 2026 | 185.53 (0.29%) | 187.00 | 181.60 - 194.80 | 0.9295 times | Fri 30 January 2026 | 185.00 (1.61%) | 177.17 | 176.60 - 186.35 | 0.7558 times | Thu 29 January 2026 | 182.06 (-3.73%) | 189.65 | 181.40 - 189.81 | 0.7559 times | Wed 28 January 2026 | 189.12 (3.05%) | 184.69 | 184.50 - 191.02 | 0.6645 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.62 and 222.39
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 204.87666666667 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (10.5%) | 191.63 | 191.63 - 213.40 | 0.6114 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3284 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8946 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2679 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.3437 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5338 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.441 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4901 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6687 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.4204 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.2115 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 194.31 and 228.7
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 187.94 |
| Monthly Target 3 | 200.67 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (13.3%) | 187.00 | 179.01 - 213.40 | 0.37 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9937 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7747 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9814 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8098 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8308 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6862 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.7048 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1747 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6739 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.5137 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 191.51 |
| 20 day DMA | 193.31 |
| 35 day DMA | 201.32 |
| 50 day DMA | 205.55 |
| 100 day DMA | 221.57 |
| 150 day DMA | 242.88 |
| 200 day DMA | 256.1 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 195.38 | 191.55 |
| 12 day EMA | 195.79 | 193.28 | 191.51 |
| 20 day EMA | 196.39 | 195 | 194.15 |
| 35 day EMA | 200.51 | 199.97 | 199.79 |
| 50 day EMA | 206.64 | 206.52 | 206.66 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 195.73 | 192.04 |
| 12 day SMA | 191.51 | 189.45 | 188.42 |
| 20 day SMA | 193.31 | 192.64 | 192.42 |
| 35 day SMA | 201.32 | 201.45 | 201.67 |
| 50 day SMA | 205.55 | 205.88 | 206.39 |
| 100 day SMA | 221.57 | 222.14 | 222.77 |
| 150 day SMA | 242.88 | 243.55 | 244.27 |
| 200 day SMA | 256.1 | 256.69 | 257.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.