Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 211.5 and 218.37
| Daily Target 1 | 210.11 |
| Daily Target 2 | 212.88 |
| Daily Target 3 | 216.97666666667 |
| Daily Target 4 | 219.75 |
| Daily Target 5 | 223.85 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.66 (-1.97%) | 218.97 | 214.20 - 221.07 | 0.5973 times | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.1545 times | Tue 23 December 2025 | 219.78 (1.06%) | 219.50 | 216.66 - 222.40 | 0.8184 times | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 0.9633 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 0.925 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.599 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.7514 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.7491 times | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.7962 times | Sat 13 December 2025 | 217.86 (0%) | 215.00 | 213.45 - 220.88 | 1.6457 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.6457 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 208.54 and 221.33
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 210.91 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4389 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.5988 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.4764 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0849 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6248 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5245 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7234 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.7347 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0445 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7489 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1143 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 185.18 and 227.08
| Monthly Target 1 | 175.02 |
| Monthly Target 2 | 195.34 |
| Monthly Target 3 | 216.92 |
| Monthly Target 4 | 237.24 |
| Monthly Target 5 | 258.82 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 215.66 (-4.56%) | 233.00 | 196.60 - 238.50 | 0.6496 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8316 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6862 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.704 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5814 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4445 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8428 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5711 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2826 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4062 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8433 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 217.35 |
| 12 day DMA | 214.63 |
| 20 day DMA | 216.1 |
| 35 day DMA | 221.69 |
| 50 day DMA | 223.89 |
| 100 day DMA | 242.89 |
| 150 day DMA | 264.74 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 217.07 | 215.61 |
| 12 day EMA | 215.8 | 215.83 | 215.07 |
| 20 day EMA | 217.13 | 217.29 | 217.01 |
| 35 day EMA | 220.51 | 220.8 | 220.85 |
| 50 day EMA | 225.01 | 225.39 | 225.61 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.35 | 216.39 | 213.3 |
| 12 day SMA | 214.63 | 213.52 | 212.41 |
| 20 day SMA | 216.1 | 216.62 | 217.05 |
| 35 day SMA | 221.69 | 222.1 | 222.44 |
| 50 day SMA | 223.89 | 224.45 | 224.93 |
| 100 day SMA | 242.89 | 243.42 | 244.04 |
| 150 day SMA | 264.74 | 265.13 | 265.51 |
| 200 day SMA | 265.29 | 265.47 | 265.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.