SwissMilitary SWISSMLTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Military SWISSMLTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwissMilitary

Strong Daily Stock price targets for SwissMilitary SWISSMLTRY are 12.52 and 13.46

Daily Target 111.84
Daily Target 212.26
Daily Target 312.78
Daily Target 413.2
Daily Target 513.72

Daily price and volume Swiss Military

Date Closing Open Range Volume
Fri 06 November 2026 12.68 (-1.93%) 12.59 12.36 - 13.30 0.4537 times
Thu 05 November 2026 12.93 (-18.63%) 12.50 12.50 - 13.06 0.4477 times
Wed 02 September 2026 15.89 (-0.25%) 15.99 15.51 - 16.36 0.353 times
Tue 01 September 2026 15.93 (-2.15%) 16.50 15.41 - 17.00 0.7338 times
Mon 31 August 2026 16.28 (-4.01%) 17.10 16.25 - 17.10 0.6752 times
Fri 28 August 2026 16.96 (-1.17%) 17.20 16.81 - 17.75 1.0019 times
Thu 27 August 2026 17.16 (-3.27%) 17.74 16.80 - 18.09 1.0144 times
Wed 26 August 2026 17.74 (1.2%) 18.23 17.06 - 18.40 0.9007 times
Tue 25 August 2026 17.53 (0.23%) 17.42 17.05 - 18.30 1.3421 times
Mon 24 August 2026 17.49 (0.06%) 17.80 17.25 - 18.50 3.0775 times
Fri 21 August 2026 17.48 (6.33%) 16.90 16.10 - 17.80 5.5598 times

Daily chart SwissMilitary

Weekly price and charts SwissMilitary

Strong weekly Stock price targets for SwissMilitary SWISSMLTRY are 10.15 and 14.89

Weekly Target 19.31
Weekly Target 210.99
Weekly Target 314.046666666667
Weekly Target 415.73
Weekly Target 518.79

Weekly price and volumes for Swiss Military

Date Closing Open Range Volume
Fri 06 November 2026 12.68 (-25.24%) 17.10 12.36 - 17.10 0.3188 times
Fri 28 August 2026 16.96 (-2.97%) 17.80 16.80 - 18.50 0.8781 times
Fri 21 August 2026 17.48 (0%) 14.42 13.00 - 17.80 1.8031 times
Fri 06 November 2026 (0%) - 0 times

weekly chart SwissMilitary

Monthly price and charts SwissMilitary

Strong monthly Stock price targets for SwissMilitary SWISSMLTRY are 12.52 and 13.46

Monthly Target 111.84
Monthly Target 212.26
Monthly Target 312.78
Monthly Target 413.2
Monthly Target 513.72

Monthly price and volumes Swiss Military

Date Closing Open Range Volume
Fri 06 November 2026 12.68 (-20.2%) 12.50 12.36 - 13.30 0.1079 times
Wed 02 September 2026 15.89 (-2.4%) 16.50 15.41 - 17.00 0.1301 times
Mon 31 August 2026 16.28 (0%) 14.42 13.00 - 18.50 2.762 times
Fri 06 November 2026 (0%) - 0 times

monthly chart SwissMilitary

DMA SMA EMA moving averages of Swiss Military SWISSMLTRY

DMA (daily moving average) of Swiss Military SWISSMLTRY

DMA period DMA value
5 day DMA 14.74
12 day DMA 16.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiss Military SWISSMLTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3315.1616.28
12 day EMA15.2415.716.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swiss Military SWISSMLTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.616.44
12 day SMA16.2116.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme