Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 275.88 and 281.73
| Daily Target 1 | 274.83 |
| Daily Target 2 | 276.92 |
| Daily Target 3 | 280.68333333333 |
| Daily Target 4 | 282.77 |
| Daily Target 5 | 286.53 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (-1.33%) | 284.10 | 278.60 - 284.45 | 0.3112 times | Wed 09 September 2026 | 282.75 (2.56%) | 274.00 | 271.80 - 285.55 | 0.6389 times | Tue 08 September 2026 | 275.70 (-0.27%) | 276.45 | 274.60 - 280.00 | 0.6994 times | Mon 07 September 2026 | 276.45 (0.13%) | 277.70 | 274.65 - 280.50 | 0.6443 times | Fri 04 September 2026 | 276.10 (2.53%) | 269.30 | 269.30 - 284.40 | 5.0027 times | Thu 03 September 2026 | 269.30 (0.6%) | 265.35 | 261.35 - 275.25 | 1.5277 times | Wed 02 September 2026 | 267.70 (-2.65%) | 270.00 | 264.55 - 270.10 | 0.4612 times | Tue 01 September 2026 | 275.00 (-2.45%) | 279.85 | 275.00 - 281.30 | 0.1458 times | Mon 31 August 2026 | 281.90 (0.5%) | 280.95 | 276.15 - 281.90 | 0.438 times | Fri 28 August 2026 | 280.50 (-1.48%) | 284.70 | 280.10 - 284.70 | 0.1309 times | Thu 27 August 2026 | 284.70 (-0.65%) | 288.80 | 282.20 - 289.90 | 0.2483 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 275.4 and 289.15
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (1.05%) | 277.70 | 271.80 - 285.55 | 0.707 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.3349 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.4438 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.5187 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.3718 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.019 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 1.8557 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.5296 times | Fri 17 July 2026 | 276.87 (1.32%) | 269.99 | 257.24 - 283.50 | 0.9029 times | Fri 10 July 2026 | 273.25 (10.06%) | 249.40 | 244.67 - 284.68 | 1.3166 times | Fri 03 July 2026 | 248.27 (3.12%) | 240.75 | 235.75 - 254.43 | 0.4283 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 258.08 and 282.28
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 265.05 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 299.5 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 279.00 (-1.03%) | 279.85 | 261.35 - 285.55 | 1.1956 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 1.0235 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 2.0006 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.8085 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.7396 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.7401 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8098 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7441 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.985 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9532 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4112 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 278 |
| 12 day DMA | 277.97 |
| 20 day DMA | 278.52 |
| 35 day DMA | 279.24 |
| 50 day DMA | 275.27 |
| 100 day DMA | 267.51 |
| 150 day DMA | 277.68 |
| 200 day DMA | 301.4 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.21 | 277.82 | 275.35 |
| 12 day EMA | 277.93 | 277.74 | 276.83 |
| 20 day EMA | 277.89 | 277.77 | 277.25 |
| 35 day EMA | 275.24 | 275.02 | 274.57 |
| 50 day EMA | 272.91 | 272.66 | 272.25 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278 | 276.06 | 273.05 |
| 12 day SMA | 277.97 | 278.67 | 278.8 |
| 20 day SMA | 278.52 | 278.56 | 278.39 |
| 35 day SMA | 279.24 | 278.74 | 278.2 |
| 50 day SMA | 275.27 | 274.67 | 273.95 |
| 100 day SMA | 267.51 | 267.51 | 267.45 |
| 150 day SMA | 277.68 | 277.86 | 278.07 |
| 200 day SMA | 301.4 | 301.98 | 302.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 280.75 | 286.00 | 280.05 to 286.00 | 1.02 times |
| 08 Tue | 277.60 | 278.60 | 275.75 to 281.70 | 0.99 times |
| 07 Mon | 278.50 | 279.80 | 276.20 to 282.30 | 1.03 times |
| 04 Fri | 279.70 | 269.90 | 269.90 to 285.80 | 1.03 times |
| 03 Thu | 272.05 | 265.00 | 262.65 to 276.80 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 281.85 | 285.75 | 281.40 to 286.80 | 1.06 times |
| 08 Tue | 278.60 | 279.00 | 276.75 to 282.50 | 1.03 times |
| 07 Mon | 279.30 | 281.10 | 277.40 to 283.00 | 1.01 times |
| 04 Fri | 281.05 | 272.45 | 272.45 to 286.45 | 1.01 times |
| 03 Thu | 272.45 | 265.05 | 262.85 to 277.35 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 282.60 | 285.65 | 282.30 to 286.05 | 1.2 times |
| 08 Tue | 278.75 | 280.00 | 278.40 to 282.20 | 1.03 times |
| 07 Mon | 279.70 | 281.00 | 278.00 to 282.80 | 0.96 times |
| 04 Fri | 279.65 | 278.00 | 277.20 to 285.90 | 0.88 times |
| 03 Thu | 272.70 | 264.50 | 264.00 to 276.30 | 0.93 times |
Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 62.50 | 0.19 |
| 08 Tue September 2026 | 0.25 | 62.50 | 0.17 |
| 07 Mon September 2026 | 0.35 | 60.50 | 0.18 |
| 04 Fri September 2026 | 0.55 | 56.00 | 0.18 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 47.20 | 0.03 |
| 08 Tue September 2026 | 0.40 | 47.20 | 0.03 |
| 07 Mon September 2026 | 0.60 | 47.20 | 0.03 |
| 04 Fri September 2026 | 0.90 | 47.20 | 0.03 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.55 | 47.10 | 0.06 |
| 08 Tue September 2026 | 0.50 | 47.10 | 0.06 |
| 07 Mon September 2026 | 0.70 | 46.50 | 0.06 |
| 04 Fri September 2026 | 1.10 | 44.70 | 0.11 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.70 | 37.00 | 0.02 |
| 08 Tue September 2026 | 0.65 | 41.35 | 0.03 |
| 07 Mon September 2026 | 0.90 | 41.35 | 0.03 |
| 04 Fri September 2026 | 1.35 | 41.35 | 0.03 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.90 | 37.60 | 0.02 |
| 08 Tue September 2026 | 0.85 | 37.60 | 0.02 |
| 07 Mon September 2026 | 1.20 | 36.00 | 0.02 |
| 04 Fri September 2026 | 1.80 | 36.00 | 0.02 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 27.80 | 0.05 |
| 08 Tue September 2026 | 1.20 | 34.00 | 0.05 |
| 07 Mon September 2026 | 1.60 | 33.35 | 0.05 |
| 04 Fri September 2026 | 2.35 | 31.40 | 0.04 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.70 | 39.55 | 0.03 |
| 08 Tue September 2026 | 1.60 | 39.55 | 0.03 |
| 07 Mon September 2026 | 2.15 | 39.55 | 0.03 |
| 04 Fri September 2026 | 3.20 | 39.55 | 0.03 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.35 | 21.30 | 0.27 |
| 08 Tue September 2026 | 2.20 | 24.15 | 0.27 |
| 07 Mon September 2026 | 2.90 | 24.50 | 0.26 |
| 04 Fri September 2026 | 4.05 | 23.55 | 0.28 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.30 | 17.35 | 0.21 |
| 08 Tue September 2026 | 3.05 | 20.75 | 0.21 |
| 07 Mon September 2026 | 3.95 | 21.05 | 0.2 |
| 04 Fri September 2026 | 5.25 | 19.85 | 0.18 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.55 | 13.60 | 0.57 |
| 08 Tue September 2026 | 4.15 | 16.30 | 0.45 |
| 07 Mon September 2026 | 5.30 | 16.55 | 0.63 |
| 04 Fri September 2026 | 6.90 | 16.40 | 0.59 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.30 | 10.40 | 0.74 |
| 08 Tue September 2026 | 5.70 | 12.80 | 0.81 |
| 07 Mon September 2026 | 6.95 | 13.10 | 0.77 |
| 04 Fri September 2026 | 8.85 | 13.30 | 0.64 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.50 | 7.60 | 0.89 |
| 08 Tue September 2026 | 7.65 | 9.80 | 0.73 |
| 07 Mon September 2026 | 9.00 | 10.35 | 0.71 |
| 04 Fri September 2026 | 11.05 | 10.70 | 0.69 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.40 | 5.50 | 3.82 |
| 08 Tue September 2026 | 10.00 | 7.25 | 2.09 |
| 07 Mon September 2026 | 11.45 | 7.80 | 0.95 |
| 04 Fri September 2026 | 13.70 | 8.45 | 1.14 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.65 | 3.80 | 0.99 |
| 08 Tue September 2026 | 12.95 | 5.30 | 0.97 |
| 07 Mon September 2026 | 14.50 | 5.90 | 0.99 |
| 04 Fri September 2026 | 16.75 | 6.50 | 1.11 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.60 | 2.55 | 1.11 |
| 08 Tue September 2026 | 16.75 | 3.70 | 1.23 |
| 07 Mon September 2026 | 18.05 | 4.20 | 1.2 |
| 04 Fri September 2026 | 20.60 | 4.95 | 1.29 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.90 | 1.75 | 3.31 |
| 08 Tue September 2026 | 20.10 | 2.60 | 2.95 |
| 07 Mon September 2026 | 21.80 | 3.15 | 3.71 |
| 04 Fri September 2026 | 23.85 | 3.85 | 4.03 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.65 | 1.20 | 3.89 |
| 08 Tue September 2026 | 24.70 | 1.80 | 5.96 |
| 07 Mon September 2026 | 25.95 | 2.15 | 6.92 |
| 04 Fri September 2026 | 29.25 | 2.75 | 7.96 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.45 | 0.80 | 6.36 |
| 08 Tue September 2026 | 30.40 | 1.20 | 8.01 |
| 07 Mon September 2026 | 31.00 | 1.55 | 8.19 |
| 04 Fri September 2026 | 36.60 | 2.15 | 8.95 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.90 | 0.40 | 16.11 |
| 08 Tue September 2026 | 39.90 | 0.55 | 16.23 |
| 07 Mon September 2026 | 40.20 | 0.75 | 16.28 |
| 04 Fri September 2026 | 43.55 | 1.30 | 19.25 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.00 | 0.20 | 95 |
| 08 Tue September 2026 | 53.00 | 0.30 | 126.33 |
| 07 Mon September 2026 | 53.00 | 0.35 | 135.67 |
| 04 Fri September 2026 | 53.00 | 0.65 | 140 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.