Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 159.95 and 191

Daily Target 1154.6
Daily Target 2165.3
Daily Target 3185.65
Daily Target 4196.35
Daily Target 5216.7

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 23 October 2026 176.00 (-16.75%) 204.95 174.95 - 206.00 6.2717 times
Thu 22 October 2026 211.40 (-5.48%) 220.50 207.70 - 221.10 1.2339 times
Wed 21 October 2026 223.65 (-2.34%) 230.00 217.90 - 231.00 0.4933 times
Mon 19 October 2026 229.00 (-2.26%) 234.80 228.50 - 235.50 0.2191 times
Fri 16 October 2026 234.30 (2.31%) 230.70 228.45 - 235.50 0.3464 times
Thu 15 October 2026 229.00 (-0.84%) 231.30 229.00 - 233.35 0.2155 times
Wed 14 October 2026 230.95 (-0.62%) 233.00 230.45 - 234.20 0.2448 times
Tue 13 October 2026 232.40 (1.04%) 231.95 229.50 - 235.45 0.2778 times
Mon 12 October 2026 230.00 (-1.79%) 236.00 230.00 - 238.25 0.2522 times
Fri 09 October 2026 234.20 (-0.32%) 235.50 232.40 - 237.90 0.4454 times
Thu 08 October 2026 234.95 (-4.49%) 246.00 234.00 - 247.20 0.3825 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 145.2 and 205.75

Weekly Target 1134.93
Weekly Target 2155.47
Weekly Target 3195.48333333333
Weekly Target 4216.02
Weekly Target 5256.03

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 23 October 2026 176.00 (-24.88%) 234.80 174.95 - 235.50 1.8805 times
Fri 16 October 2026 234.30 (0.04%) 236.00 228.45 - 238.25 0.3059 times
Fri 09 October 2026 234.20 (-1.6%) 239.20 232.40 - 253.60 0.5768 times
Thu 01 October 2026 238.00 (-10.14%) 266.00 235.50 - 266.05 0.5012 times
Fri 25 September 2026 264.85 (-3%) 276.40 261.40 - 289.65 1.0126 times
Fri 18 September 2026 273.05 (-1.85%) 278.20 269.45 - 282.00 0.5429 times
Fri 11 September 2026 278.20 (0.76%) 277.70 271.80 - 285.55 1.0627 times
Fri 04 September 2026 276.10 (-1.57%) 280.95 261.35 - 284.40 2.9155 times
Fri 28 August 2026 280.50 (-0.71%) 283.00 280.10 - 293.00 0.5542 times
Fri 21 August 2026 282.50 (2.24%) 277.00 269.75 - 285.40 0.6477 times
Fri 14 August 2026 276.30 (-1.59%) 280.75 273.10 - 284.00 0.4642 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 136.15 and 214.8

Monthly Target 1122.87
Monthly Target 2149.43
Monthly Target 3201.51666666667
Monthly Target 4228.08
Monthly Target 5280.17

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 23 October 2026 176.00 (-29.63%) 248.45 174.95 - 253.60 0.8955 times
Wed 30 September 2026 250.10 (-11.28%) 279.85 250.00 - 289.65 1.7627 times
Mon 31 August 2026 281.90 (-1.04%) 284.80 269.75 - 305.00 0.9571 times
Fri 31 July 2026 284.86 (19.01%) 240.00 238.51 - 298.85 1.8708 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.756 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.6917 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.6921 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.7573 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.6959 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.9211 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.8914 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 214.87
12 day DMA 225.99
20 day DMA 236.25
35 day DMA 253.16
50 day DMA 261.26
100 day DMA 261.81
150 day DMA 265.06
200 day DMA 280.38

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.39223.09228.93
12 day EMA223.08231.64235.32
20 day EMA233.57239.63242.6
35 day EMA246.01250.13252.41
50 day EMA258.3261.66263.71

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.87225.47229.38
12 day SMA225.99231.67233.95
20 day SMA236.25241.37245.01
35 day SMA253.16255.98258
50 day SMA261.26263.35264.7
100 day SMA261.81262.54263.01
150 day SMA265.06265.77266.24
200 day SMA280.38281.43282.35

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 177.25 205.00 175.00 to 205.55 0.58 times
22 Thu 210.25 220.70 208.40 to 220.70 0.95 times
21 Wed 222.90 230.75 218.00 to 231.35 1.16 times
19 Mon 229.10 234.00 228.45 to 236.85 1.17 times
16 Fri 234.30 232.00 228.70 to 236.10 1.14 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 178.05 205.20 175.50 to 206.00 2.59 times
22 Thu 211.05 222.00 209.25 to 222.00 1.67 times
21 Wed 224.55 231.45 219.45 to 232.05 0.34 times
19 Mon 230.05 236.00 229.70 to 236.20 0.22 times
16 Fri 235.50 232.25 230.45 to 237.00 0.18 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 178.50 208.20 176.45 to 208.20 1.75 times
22 Thu 211.85 220.35 211.00 to 220.35 0.94 times
21 Wed 225.15 231.85 220.60 to 232.70 0.81 times
19 Mon 231.45 236.00 231.20 to 236.00 0.79 times
16 Fri 236.95 232.95 232.65 to 238.75 0.71 times

Option chain for Swiggy SWIGGY 27 Tue October 2026 expiry

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
23 Fri October 2026 0.05147.00 0.03
22 Thu October 2026 0.05108.50 0.05
21 Wed October 2026 0.05108.50 0.05
19 Mon October 2026 0.0597.50 0.07

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 0.0583.20 0.02
22 Thu October 2026 0.0583.20 0.02
21 Wed October 2026 0.0583.20 0.03
19 Mon October 2026 0.0583.20 0.03

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 0.05130.00 0.33
22 Thu October 2026 0.0582.85 0.34
21 Wed October 2026 0.0582.85 0.31
19 Mon October 2026 0.0574.50 0.27

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
23 Fri October 2026 0.0568.35 0.04
22 Thu October 2026 0.0568.35 0.04
21 Wed October 2026 0.0568.35 0.04
19 Mon October 2026 0.0568.35 0.04

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 0.05118.80 0.03
22 Thu October 2026 0.0587.30 0.04
21 Wed October 2026 0.1077.70 0.05
19 Mon October 2026 0.1065.60 0.05

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
23 Fri October 2026 0.05110.55 0.02
22 Thu October 2026 0.0558.70 0.02
21 Wed October 2026 0.0558.70 0.02
19 Mon October 2026 0.0558.70 0.02

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
23 Fri October 2026 0.05109.75 0.19
22 Thu October 2026 0.0579.60 0.23
21 Wed October 2026 0.1070.10 0.2
19 Mon October 2026 0.1561.90 0.19

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
23 Fri October 2026 0.05104.95 0.06
22 Thu October 2026 0.1059.50 0.06
21 Wed October 2026 0.1059.50 0.06
19 Mon October 2026 0.1552.00 0.07

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 0.05102.00 0.21
22 Thu October 2026 0.0569.85 0.21
21 Wed October 2026 0.1557.00 0.22
19 Mon October 2026 0.2050.00 0.21

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0593.40 0.22
22 Thu October 2026 0.0564.50 0.24
21 Wed October 2026 0.2046.65 0.23
19 Mon October 2026 0.2042.00 0.22

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0592.15 0.32
22 Thu October 2026 0.1058.00 0.35
21 Wed October 2026 0.2548.00 0.33
19 Mon October 2026 0.2541.25 0.32

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0585.10 0.13
22 Thu October 2026 0.1055.10 0.15
21 Wed October 2026 0.3042.50 0.15
19 Mon October 2026 0.3034.75 0.14

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.0580.00 0.26
22 Thu October 2026 0.1551.90 0.25
21 Wed October 2026 0.4039.00 0.26
19 Mon October 2026 0.4526.50 0.24

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.0575.80 0.41
22 Thu October 2026 0.2044.85 0.5
21 Wed October 2026 0.5033.20 0.53
19 Mon October 2026 0.6524.60 0.49

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 0.0572.70 0.48
22 Thu October 2026 0.2039.70 0.4
21 Wed October 2026 0.6528.50 0.41
19 Mon October 2026 1.0022.30 0.34

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 0.1063.40 0.52
22 Thu October 2026 0.3034.30 0.36
21 Wed October 2026 0.9024.55 0.37
19 Mon October 2026 1.5017.50 0.45

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 0.0563.20 0.9
22 Thu October 2026 0.4029.85 0.79
21 Wed October 2026 1.3019.25 0.94
19 Mon October 2026 2.3513.10 0.95

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 0.1056.20 0.46
22 Thu October 2026 0.6526.60 0.33
21 Wed October 2026 1.9514.25 0.37
19 Mon October 2026 3.709.60 0.34

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 0.0553.45 0.71
22 Thu October 2026 0.9520.75 0.42
21 Wed October 2026 3.0510.60 0.69
19 Mon October 2026 5.556.50 1.38

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
23 Fri October 2026 0.1047.60 0.76
22 Thu October 2026 1.6516.40 0.47
21 Wed October 2026 4.806.65 0.75
19 Mon October 2026 8.304.20 3.03

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
23 Fri October 2026 0.1043.30 0.15
22 Thu October 2026 2.4512.30 0.33
21 Wed October 2026 7.154.45 2.46
19 Mon October 2026 11.652.55 3.82

Swiggy SWIGGY Option strike: 215.00

Date CE PE PCR
23 Fri October 2026 0.1537.90 0.2
22 Thu October 2026 3.908.90 0.42
21 Wed October 2026 10.002.85 23.8
19 Mon October 2026 23.251.60 6.21

Swiggy SWIGGY Option strike: 210.00

Date CE PE PCR
23 Fri October 2026 0.1533.10 0.22
22 Thu October 2026 6.005.85 1.03
21 Wed October 2026 15.651.65 5.06
19 Mon October 2026 21.101.00 32.29

Swiggy SWIGGY Option strike: 205.00

Date CE PE PCR
23 Fri October 2026 0.2528.30 0.23
22 Thu October 2026 9.054.00 4.42

Swiggy SWIGGY Option strike: 200.00

Date CE PE PCR
23 Fri October 2026 0.3523.50 0.18
22 Thu October 2026 12.352.55 6.12
21 Wed October 2026 30.250.75 44
19 Mon October 2026 30.250.40 8

Swiggy SWIGGY Option strike: 195.00

Date CE PE PCR
23 Fri October 2026 0.5518.35 0.43
22 Thu October 2026 19.301.55 267

Swiggy SWIGGY Option strike: 190.00

Date CE PE PCR
23 Fri October 2026 0.9013.70 0.31
22 Thu October 2026 23.850.95 857

Swiggy SWIGGY Option strike: 185.00

Date CE PE PCR
23 Fri October 2026 1.509.35 0.13

Swiggy SWIGGY Option strike: 180.00

Date CE PE PCR
23 Fri October 2026 2.855.70 1.04

Swiggy SWIGGY Option strike: 175.00

Date CE PE PCR
23 Fri October 2026 5.303.50 4.79

Swiggy SWIGGY Option strike: 170.00

Date CE PE PCR
23 Fri October 2026 8.452.05 10.86
Back to top | Use Dark Theme