Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 236.03 and 247.33
| Daily Target 1 | 233.93 |
| Daily Target 2 | 238.12 |
| Daily Target 3 | 245.23333333333 |
| Daily Target 4 | 249.42 |
| Daily Target 5 | 256.53 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 242.30 (-3.06%) | 250.00 | 241.05 - 252.35 | 0.9798 times | Tue 09 June 2026 | 249.95 (3.63%) | 243.25 | 238.50 - 250.70 | 0.8645 times | Mon 08 June 2026 | 241.20 (-3.75%) | 249.00 | 239.30 - 249.30 | 0.8212 times | Fri 05 June 2026 | 250.60 (-1.2%) | 253.65 | 249.20 - 257.85 | 1.0205 times | Thu 04 June 2026 | 253.65 (0.69%) | 250.60 | 249.10 - 257.85 | 0.6755 times | Wed 03 June 2026 | 251.90 (-0.89%) | 254.00 | 248.25 - 254.65 | 0.314 times | Tue 02 June 2026 | 254.15 (1.76%) | 249.25 | 244.50 - 255.75 | 0.5183 times | Mon 01 June 2026 | 249.75 (-3.16%) | 259.10 | 248.75 - 259.90 | 0.5077 times | Fri 29 May 2026 | 257.90 (-4.71%) | 270.65 | 255.45 - 270.75 | 2.097 times | Wed 27 May 2026 | 270.65 (6.6%) | 254.90 | 254.60 - 272.30 | 2.2016 times | Tue 26 May 2026 | 253.90 (1.54%) | 250.05 | 249.00 - 256.90 | 0.6903 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 233.48 and 247.33
| Weekly Target 1 | 230.53 |
| Weekly Target 2 | 236.42 |
| Weekly Target 3 | 244.38333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 258.23 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 242.30 (-3.31%) | 249.00 | 238.50 - 252.35 | 0.6948 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.7913 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.5105 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 1.0442 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.2646 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.7393 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8812 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0284 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7821 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.2636 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9286 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 229.7 and 251.1
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 246.9 |
| Monthly Target 4 | 255.3 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 242.30 (-6.05%) | 259.10 | 238.50 - 259.90 | 0.3291 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 1.0094 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 1.01 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.1052 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 1.0155 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.3442 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.3009 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5612 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.896 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.4288 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.8423 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 247.54 |
| 12 day DMA | 252.17 |
| 20 day DMA | 253.15 |
| 35 day DMA | 264.21 |
| 50 day DMA | 266.65 |
| 100 day DMA | 290.56 |
| 150 day DMA | 325.06 |
| 200 day DMA | 351 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.95 | 249.28 | 248.94 |
| 12 day EMA | 250.91 | 252.48 | 252.94 |
| 20 day EMA | 254.6 | 255.89 | 256.52 |
| 35 day EMA | 259.97 | 261.01 | 261.66 |
| 50 day EMA | 266.01 | 266.98 | 267.68 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.54 | 249.46 | 250.3 |
| 12 day SMA | 252.17 | 252.8 | 252.87 |
| 20 day SMA | 253.15 | 253.83 | 254.51 |
| 35 day SMA | 264.21 | 265.26 | 266.05 |
| 50 day SMA | 266.65 | 267.32 | 267.77 |
| 100 day SMA | 290.56 | 291.66 | 292.68 |
| 150 day SMA | 325.06 | 326.24 | 327.39 |
| 200 day SMA | 351 | 351.78 | 352.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 243.40 | 251.55 | 242.50 to 253.30 | 1.03 times |
| 09 Tue | 251.55 | 242.25 | 239.00 to 252.30 | 1.01 times |
| 08 Mon | 241.85 | 250.00 | 240.25 to 250.15 | 1.02 times |
| 05 Fri | 252.60 | 257.95 | 250.55 to 259.90 | 1 times |
| 04 Thu | 255.90 | 253.50 | 250.35 to 259.90 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 245.05 | 253.10 | 244.10 to 253.85 | 1.11 times |
| 09 Tue | 253.00 | 243.50 | 240.85 to 253.50 | 1.05 times |
| 08 Mon | 243.40 | 249.80 | 242.10 to 250.10 | 1.02 times |
| 05 Fri | 253.85 | 258.25 | 252.50 to 260.65 | 0.91 times |
| 04 Thu | 257.15 | 251.90 | 251.90 to 260.65 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 245.75 | 253.20 | 245.65 to 253.20 | 1.06 times |
| 09 Tue | 254.40 | 245.75 | 245.75 to 254.40 | 1.06 times |
| 08 Mon | 245.00 | 251.50 | 243.70 to 251.50 | 1.11 times |
| 05 Fri | 254.85 | 258.55 | 253.80 to 258.55 | 0.89 times |
| 04 Thu | 259.40 | 257.10 | 257.00 to 261.85 | 0.88 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 72.00 | 0.43 |
| 09 Tue June 2026 | 0.20 | 75.00 | 0.4 |
| 08 Mon June 2026 | 0.20 | 75.00 | 0.37 |
| 05 Fri June 2026 | 0.30 | 55.00 | 0.37 |
| 04 Thu June 2026 | 0.35 | 55.00 | 0.37 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 53.95 | 0.09 |
| 09 Tue June 2026 | 0.35 | 53.95 | 0.09 |
| 08 Mon June 2026 | 0.30 | 53.95 | 0.07 |
| 05 Fri June 2026 | 0.50 | 53.95 | 0.07 |
| 04 Thu June 2026 | 0.75 | 52.85 | 0.07 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 53.05 | 0.14 |
| 09 Tue June 2026 | 0.30 | 53.05 | 0.13 |
| 08 Mon June 2026 | 0.35 | 53.05 | 0.13 |
| 05 Fri June 2026 | 0.85 | 53.05 | 0.16 |
| 04 Thu June 2026 | 0.85 | 48.10 | 0.17 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 57.60 | 0.08 |
| 09 Tue June 2026 | 0.55 | 57.60 | 0.09 |
| 08 Mon June 2026 | 0.45 | 57.60 | 0.08 |
| 05 Fri June 2026 | 0.85 | 45.00 | 0.08 |
| 04 Thu June 2026 | 1.10 | 45.30 | 0.08 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 43.65 | 0.09 |
| 09 Tue June 2026 | 0.75 | 43.65 | 0.09 |
| 08 Mon June 2026 | 0.50 | 52.75 | 0.09 |
| 05 Fri June 2026 | 1.05 | 42.45 | 0.06 |
| 04 Thu June 2026 | 1.40 | 39.95 | 0.07 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 46.85 | 0.04 |
| 09 Tue June 2026 | 1.00 | 48.15 | 0.04 |
| 08 Mon June 2026 | 0.70 | 48.15 | 0.03 |
| 05 Fri June 2026 | 1.30 | 38.25 | 0.06 |
| 04 Thu June 2026 | 1.75 | 37.50 | 0.07 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 34.10 | 0.02 |
| 09 Tue June 2026 | 1.25 | 34.10 | 0.03 |
| 08 Mon June 2026 | 0.75 | 35.75 | 0.01 |
| 05 Fri June 2026 | 1.65 | 35.75 | 0.01 |
| 04 Thu June 2026 | 2.30 | 35.75 | 0.01 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 36.80 | 0.15 |
| 09 Tue June 2026 | 1.70 | 30.25 | 0.14 |
| 08 Mon June 2026 | 1.05 | 38.35 | 0.14 |
| 05 Fri June 2026 | 2.15 | 24.50 | 0.15 |
| 04 Thu June 2026 | 2.95 | 24.50 | 0.13 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.35 | 25.35 | 0.19 |
| 09 Tue June 2026 | 2.25 | 25.35 | 0.19 |
| 08 Mon June 2026 | 1.40 | 21.85 | 0.19 |
| 05 Fri June 2026 | 2.80 | 21.85 | 0.17 |
| 04 Thu June 2026 | 3.80 | 21.85 | 0.28 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 27.20 | 0.23 |
| 09 Tue June 2026 | 3.15 | 21.35 | 0.24 |
| 08 Mon June 2026 | 1.80 | 29.55 | 0.23 |
| 05 Fri June 2026 | 3.75 | 20.55 | 0.25 |
| 04 Thu June 2026 | 5.00 | 18.95 | 0.31 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.40 | 17.50 | 0.33 |
| 09 Tue June 2026 | 4.20 | 17.50 | 0.33 |
| 08 Mon June 2026 | 2.45 | 24.65 | 0.31 |
| 05 Fri June 2026 | 4.95 | 16.90 | 0.33 |
| 04 Thu June 2026 | 6.45 | 15.40 | 0.36 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.30 | 19.85 | 0.32 |
| 09 Tue June 2026 | 5.60 | 13.55 | 0.33 |
| 08 Mon June 2026 | 3.25 | 20.70 | 0.29 |
| 05 Fri June 2026 | 6.50 | 13.40 | 0.3 |
| 04 Thu June 2026 | 8.30 | 12.40 | 0.45 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 15.85 | 0.7 |
| 09 Tue June 2026 | 7.50 | 10.75 | 0.85 |
| 08 Mon June 2026 | 4.35 | 17.05 | 0.48 |
| 05 Fri June 2026 | 8.45 | 10.60 | 0.5 |
| 04 Thu June 2026 | 10.60 | 9.75 | 0.66 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.05 | 12.35 | 0.9 |
| 09 Tue June 2026 | 9.75 | 8.10 | 1.05 |
| 08 Mon June 2026 | 5.90 | 13.55 | 0.88 |
| 05 Fri June 2026 | 10.85 | 8.05 | 0.99 |
| 04 Thu June 2026 | 13.25 | 7.45 | 1.71 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.90 | 9.55 | 2.16 |
| 09 Tue June 2026 | 12.40 | 5.90 | 2.6 |
| 08 Mon June 2026 | 7.95 | 10.45 | 1.55 |
| 05 Fri June 2026 | 17.40 | 6.05 | 3.31 |
| 04 Thu June 2026 | 17.40 | 5.60 | 2.46 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.40 | 6.95 | 2.32 |
| 09 Tue June 2026 | 15.90 | 4.25 | 2.68 |
| 08 Mon June 2026 | 10.30 | 8.10 | 2.89 |
| 05 Fri June 2026 | 17.10 | 4.25 | 2.24 |
| 04 Thu June 2026 | 19.75 | 4.10 | 2.01 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.35 | 4.85 | 4.46 |
| 09 Tue June 2026 | 18.15 | 3.00 | 6.31 |
| 08 Mon June 2026 | 39.30 | 5.85 | 6.68 |
| 05 Fri June 2026 | 39.30 | 3.00 | 4.74 |
| 04 Thu June 2026 | 39.30 | 2.85 | 4.58 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.50 | 3.40 | 4.58 |
| 09 Tue June 2026 | 23.35 | 2.05 | 4.43 |
| 08 Mon June 2026 | 16.75 | 4.25 | 4.76 |
| 05 Fri June 2026 | 26.20 | 2.10 | 3.28 |
| 04 Thu June 2026 | 30.50 | 2.10 | 4.87 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.10 | 2.35 | 37 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.20 | 1.50 | 2.26 |
| 09 Tue June 2026 | 32.35 | 0.95 | 2.28 |
| 08 Mon June 2026 | 23.95 | 2.15 | 3.48 |
| 05 Fri June 2026 | 35.00 | 1.00 | 8.45 |
| 04 Thu June 2026 | 37.05 | 0.95 | 16.4 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.25 | 0.55 | 22.15 |
| 09 Tue June 2026 | 42.00 | 0.40 | 30.6 |
| 08 Mon June 2026 | 42.75 | 0.95 | 162 |
| 05 Fri June 2026 | 42.75 | 0.55 | 74 |
| 04 Thu June 2026 | 45.30 | 0.55 | 74 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 48.50 | 0.20 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.