Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 576 and 625.7
| Daily Target 1 | 539.2 |
| Daily Target 2 | 563.1 |
| Daily Target 3 | 588.9 |
| Daily Target 4 | 612.8 |
| Daily Target 5 | 638.6 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (4.51%) | 573.95 | 565.00 - 614.70 | 4.3681 times | Thu 24 September 2026 | 561.65 (-3.47%) | 575.90 | 555.00 - 587.00 | 0.9157 times | Wed 23 September 2026 | 581.85 (2.99%) | 560.05 | 560.00 - 589.00 | 0.6592 times | Tue 22 September 2026 | 564.95 (-1.34%) | 573.80 | 559.80 - 574.00 | 0.2566 times | Mon 21 September 2026 | 572.60 (2.84%) | 558.35 | 556.05 - 578.00 | 0.3742 times | Fri 18 September 2026 | 556.80 (0.73%) | 560.00 | 550.00 - 560.00 | 0.5117 times | Thu 17 September 2026 | 552.75 (1.71%) | 543.45 | 543.45 - 559.00 | 0.5044 times | Wed 16 September 2026 | 543.45 (-1.44%) | 554.20 | 533.10 - 559.40 | 0.5723 times | Tue 15 September 2026 | 551.40 (-2.82%) | 569.90 | 547.00 - 572.00 | 0.8964 times | Fri 11 September 2026 | 567.40 (-0.13%) | 570.65 | 561.05 - 582.00 | 0.9415 times | Thu 10 September 2026 | 568.15 (-1.47%) | 576.40 | 563.00 - 581.55 | 0.6654 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 571 and 630.7
| Weekly Target 1 | 525.87 |
| Weekly Target 2 | 556.43 |
| Weekly Target 3 | 585.56666666667 |
| Weekly Target 4 | 616.13 |
| Weekly Target 5 | 645.27 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.8631 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3263 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.5579 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8167 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2619 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.4058 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9781 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0149 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3025 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4728 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8687 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 519.25 and 600.85
| Monthly Target 1 | 496.67 |
| Monthly Target 2 | 541.83 |
| Monthly Target 3 | 578.26666666667 |
| Monthly Target 4 | 623.43 |
| Monthly Target 5 | 659.87 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (-0.25%) | 587.55 | 533.10 - 614.70 | 0.7563 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2744 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6309 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1647 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2318 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4069 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3472 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7773 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6714 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7392 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5301 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 573.61 |
| 12 day DMA | 565.38 |
| 20 day DMA | 572.07 |
| 35 day DMA | 598.69 |
| 50 day DMA | 603.35 |
| 100 day DMA | 620.7 |
| 150 day DMA | 603.95 |
| 200 day DMA | 599.63 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.47 | 566.7 | 569.22 |
| 12 day EMA | 571.35 | 568.5 | 569.74 |
| 20 day EMA | 576.68 | 575.59 | 577.06 |
| 35 day EMA | 588.15 | 588.22 | 589.78 |
| 50 day EMA | 603.27 | 603.93 | 605.65 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.61 | 567.57 | 565.79 |
| 12 day SMA | 565.38 | 565.12 | 566.01 |
| 20 day SMA | 572.07 | 572.43 | 574.63 |
| 35 day SMA | 598.69 | 600.87 | 602.88 |
| 50 day SMA | 603.35 | 604.22 | 605.82 |
| 100 day SMA | 620.7 | 621.82 | 623.16 |
| 150 day SMA | 603.95 | 603.63 | 603.45 |
| 200 day SMA | 599.63 | 600.04 | 600.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.