Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 647.13 and 662.38
| Daily Target 1 | 644.25 |
| Daily Target 2 | 650 |
| Daily Target 3 | 659.5 |
| Daily Target 4 | 665.25 |
| Daily Target 5 | 674.75 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.3772 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.907 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 1.634 times | Tue 02 December 2025 | 671.75 (-2.03%) | 683.00 | 670.00 - 685.75 | 1.2556 times | Mon 01 December 2025 | 685.70 (-2.5%) | 703.30 | 682.25 - 712.80 | 1.4566 times | Fri 28 November 2025 | 703.30 (-1%) | 702.00 | 699.15 - 711.80 | 0.2579 times | Thu 27 November 2025 | 710.40 (1.25%) | 700.90 | 698.50 - 716.90 | 0.9406 times | Wed 26 November 2025 | 701.60 (0.23%) | 690.10 | 690.10 - 717.00 | 0.8466 times | Tue 25 November 2025 | 700.00 (1%) | 693.10 | 678.00 - 710.90 | 1.162 times | Mon 24 November 2025 | 693.10 (-2.52%) | 719.00 | 691.00 - 719.00 | 1.1624 times | Fri 21 November 2025 | 711.05 (-2.28%) | 727.65 | 706.00 - 730.05 | 0.8319 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 613.53 and 684.28
| Weekly Target 1 | 599.45 |
| Weekly Target 2 | 627.6 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 698.35 |
| Weekly Target 5 | 740.95 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.3938 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.3056 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.517 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.6665 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.5043 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.5791 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.8351 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 1.5355 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 3.7217 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.9415 times | Fri 26 September 2025 | 911.35 (0.22%) | 913.90 | 875.30 - 962.65 | 4.1614 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 613.53 and 684.28
| Monthly Target 1 | 599.45 |
| Monthly Target 2 | 627.6 |
| Monthly Target 3 | 670.2 |
| Monthly Target 4 | 698.35 |
| Monthly Target 5 | 740.95 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.0557 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2822 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9933 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.9536 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5747 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4189 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1044 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2165 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6809 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7198 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5992 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 667.36 |
| 12 day DMA | 690.33 |
| 20 day DMA | 721.04 |
| 35 day DMA | 761.19 |
| 50 day DMA | 804.22 |
| 100 day DMA | 762.98 |
| 150 day DMA | 791.35 |
| 200 day DMA | 869.71 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.94 | 675.53 | 678.59 |
| 12 day EMA | 691.89 | 698.46 | 703.74 |
| 20 day EMA | 716.05 | 722.39 | 727.97 |
| 35 day EMA | 757.72 | 763.72 | 769.27 |
| 50 day EMA | 797.86 | 803.66 | 809.14 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.36 | 676.87 | 685.07 |
| 12 day SMA | 690.33 | 696.41 | 702.94 |
| 20 day SMA | 721.04 | 726.55 | 731.5 |
| 35 day SMA | 761.19 | 767.85 | 774.11 |
| 50 day SMA | 804.22 | 809.58 | 813.88 |
| 100 day SMA | 762.98 | 761.28 | 759.71 |
| 150 day SMA | 791.35 | 794.24 | 796.95 |
| 200 day SMA | 869.71 | 872.38 | 874.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.