Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 1222.25 and 1314.65
| Daily Target 1 | 1145.25 |
| Daily Target 2 | 1206.85 |
| Daily Target 3 | 1237.65 |
| Daily Target 4 | 1299.25 |
| Daily Target 5 | 1330.05 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1268.45 (5%) | 1208.75 | 1176.05 - 1268.45 | 1.1617 times | Thu 18 April 2024 | 1208.05 (5%) | 1180.00 | 1140.95 - 1208.05 | 1.1274 times | Tue 16 April 2024 | 1150.55 (4.67%) | 1114.95 | 1100.30 - 1154.20 | 1.46 times | Mon 15 April 2024 | 1099.25 (-1.81%) | 1075.00 | 1063.55 - 1140.00 | 0.887 times | Fri 12 April 2024 | 1119.50 (2.93%) | 1094.00 | 1080.00 - 1127.00 | 0.9933 times | Wed 10 April 2024 | 1087.65 (5%) | 1057.60 | 1039.00 - 1087.65 | 0.4823 times | Tue 09 April 2024 | 1035.90 (-2.48%) | 1086.95 | 1030.00 - 1086.95 | 0.3596 times | Mon 08 April 2024 | 1062.20 (0.46%) | 1079.95 | 1033.00 - 1087.00 | 0.6426 times | Fri 05 April 2024 | 1057.35 (-2.28%) | 1114.20 | 1038.65 - 1114.20 | 0.5684 times | Thu 04 April 2024 | 1082.00 (-2.06%) | 1159.95 | 1070.00 - 1159.95 | 2.3177 times | Wed 03 April 2024 | 1104.75 (5%) | 1104.75 | 1104.75 - 1104.75 | 0.1707 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 1166 and 1370.9
| Weekly Target 1 | 995.25 |
| Weekly Target 2 | 1131.85 |
| Weekly Target 3 | 1200.15 |
| Weekly Target 4 | 1336.75 |
| Weekly Target 5 | 1405.05 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1268.45 (13.31%) | 1075.00 | 1063.55 - 1268.45 | 0.7396 times | Fri 12 April 2024 | 1119.50 (5.88%) | 1079.95 | 1030.00 - 1127.00 | 0.3953 times | Fri 05 April 2024 | 1057.35 (10.79%) | 1002.05 | 1002.05 - 1159.95 | 0.5279 times | Thu 28 March 2024 | 954.35 (2.49%) | 935.70 | 906.50 - 1024.50 | 0.2868 times | Fri 22 March 2024 | 931.15 (3.69%) | 915.00 | 915.00 - 1018.00 | 0.5451 times | Fri 15 March 2024 | 898.05 (-19.15%) | 1135.00 | 845.05 - 1135.00 | 1.0649 times | Thu 07 March 2024 | 1110.70 (-10.09%) | 1244.80 | 1015.55 - 1244.80 | 0.7283 times | Sat 02 March 2024 | 1235.35 (16.32%) | 1086.75 | 1012.35 - 1250.00 | 1.8353 times | Fri 23 February 2024 | 1062.05 (-1.66%) | 1080.00 | 1012.00 - 1162.00 | 1.2781 times | Fri 16 February 2024 | 1079.95 (14.06%) | 990.00 | 845.00 - 1135.00 | 2.5988 times | Fri 09 February 2024 | 946.80 (26.91%) | 749.95 | 721.30 - 980.00 | 3.7532 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 1135.25 and 1401.65
| Monthly Target 1 | 913.25 |
| Monthly Target 2 | 1090.85 |
| Monthly Target 3 | 1179.65 |
| Monthly Target 4 | 1357.25 |
| Monthly Target 5 | 1446.05 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1268.45 (32.91%) | 1002.05 | 1002.05 - 1268.45 | 0.4087 times | Thu 28 March 2024 | 954.35 (-12.88%) | 1139.00 | 845.05 - 1250.00 | 0.7562 times | Thu 29 February 2024 | 1095.45 (43.15%) | 776.80 | 721.30 - 1214.00 | 2.2856 times | Wed 31 January 2024 | 765.25 (44.66%) | 539.95 | 539.95 - 814.45 | 2.0081 times | Fri 29 December 2023 | 529.00 (0.38%) | 530.00 | 483.70 - 571.55 | 0.2903 times | Thu 30 November 2023 | 527.00 (-13.42%) | 603.00 | 525.00 - 688.00 | 0.5405 times | Tue 31 October 2023 | 608.70 (-2.14%) | 622.00 | 567.65 - 650.00 | 0.4539 times | Fri 29 September 2023 | 622.00 (16.75%) | 537.50 | 529.55 - 674.35 | 1.2322 times | Thu 31 August 2023 | 532.75 (-5.62%) | 571.40 | 519.95 - 642.60 | 0.77 times | Mon 31 July 2023 | 564.45 (76.25%) | 321.40 | 320.00 - 595.05 | 1.2545 times | Fri 30 June 2023 | 320.25 (-4.64%) | 336.25 | 315.00 - 344.40 | 0.1276 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 1169.16 |
| 12 day DMA | 1110.65 |
| 20 day DMA | 1052.73 |
| 35 day DMA | 1051.57 |
| 50 day DMA | 1039.72 |
| 100 day DMA | 815.91 |
| 150 day DMA | 745.14 |
| 200 day DMA | 686.29 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.85 | 1141.55 | 1108.31 |
| 12 day EMA | 1120.4 | 1093.49 | 1072.67 |
| 20 day EMA | 1084.55 | 1065.2 | 1050.17 |
| 35 day EMA | 1050.9 | 1038.09 | 1028.08 |
| 50 day EMA | 1028.97 | 1019.2 | 1011.49 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.16 | 1133 | 1098.57 |
| 12 day SMA | 1110.65 | 1088.45 | 1067.31 |
| 20 day SMA | 1052.73 | 1036.46 | 1020.96 |
| 35 day SMA | 1051.57 | 1049.36 | 1045.19 |
| 50 day SMA | 1039.72 | 1028.91 | 1019.67 |
| 100 day SMA | 815.91 | 808.82 | 802.42 |
| 150 day SMA | 745.14 | 740.75 | 736.57 |
| 200 day SMA | 686.29 | 681.55 | 677.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.