Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 611.03 and 623.93
| Daily Target 1 | 608.38 |
| Daily Target 2 | 613.67 |
| Daily Target 3 | 621.28333333333 |
| Daily Target 4 | 626.57 |
| Daily Target 5 | 634.18 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 618.95 (-0.67%) | 628.90 | 616.00 - 628.90 | 0.8669 times | Wed 11 November 2026 | 623.15 (2.09%) | 611.10 | 611.10 - 636.90 | 1.8344 times | Mon 09 November 2026 | 610.40 (-0.16%) | 604.35 | 602.05 - 619.90 | 0.4033 times | Sun 08 November 2026 | 611.40 (0.36%) | 609.20 | 603.25 - 618.65 | 0.2895 times | Fri 06 November 2026 | 609.20 (0.45%) | 605.90 | 589.40 - 612.00 | 1.3751 times | Thu 05 November 2026 | 606.50 (-0.9%) | 615.95 | 602.00 - 625.00 | 1.0536 times | Tue 03 November 2026 | 612.00 (0.77%) | 611.00 | 600.35 - 613.95 | 1.4081 times | Mon 02 November 2026 | 607.35 (3.98%) | 581.20 | 580.85 - 614.00 | 1.2598 times | Fri 30 October 2026 | 584.10 (-1.88%) | 600.00 | 580.15 - 608.80 | 0.5039 times | Thu 29 October 2026 | 595.30 (1.1%) | 599.95 | 585.60 - 599.95 | 1.0053 times | Wed 28 October 2026 | 588.80 (-3.62%) | 607.05 | 585.25 - 614.85 | 1.7013 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 610.5 and 645.35
| Weekly Target 1 | 584.45 |
| Weekly Target 2 | 601.7 |
| Weekly Target 3 | 619.3 |
| Weekly Target 4 | 636.55 |
| Weekly Target 5 | 654.15 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 618.95 (1.6%) | 609.20 | 602.05 - 636.90 | 0.2304 times | Fri 06 November 2026 | 609.20 (4.3%) | 581.20 | 580.85 - 625.00 | 0.3459 times | Fri 30 October 2026 | 584.10 (-1.91%) | 595.45 | 580.15 - 614.85 | 0.3688 times | Fri 23 October 2026 | 595.45 (-5.72%) | 631.55 | 551.05 - 631.55 | 0.9671 times | Fri 16 October 2026 | 631.55 (2.18%) | 621.00 | 602.00 - 638.45 | 0.6164 times | Fri 09 October 2026 | 618.05 (4.24%) | 587.80 | 573.05 - 646.75 | 2.5863 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 1.3821 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 1.1006 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.416 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.9864 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 1.0413 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 599.9 and 655.95
| Monthly Target 1 | 556.18 |
| Monthly Target 2 | 587.57 |
| Monthly Target 3 | 612.23333333333 |
| Monthly Target 4 | 643.62 |
| Monthly Target 5 | 668.28 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 618.95 (5.97%) | 581.20 | 580.85 - 636.90 | 0.1025 times | Fri 30 October 2026 | 584.10 (-2.31%) | 595.00 | 551.05 - 646.75 | 0.8651 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9663 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.3123 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6496 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1994 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2684 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4487 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3872 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8004 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6913 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 614.62 |
| 12 day DMA | 606.5 |
| 20 day DMA | 608.04 |
| 35 day DMA | 602.1 |
| 50 day DMA | 592.59 |
| 100 day DMA | 609.85 |
| 150 day DMA | 619.68 |
| 200 day DMA | 598.46 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.26 | 613.42 | 608.55 |
| 12 day EMA | 610.05 | 608.43 | 605.75 |
| 20 day EMA | 606.98 | 605.72 | 603.89 |
| 35 day EMA | 600.63 | 599.55 | 598.16 |
| 50 day EMA | 595.2 | 594.23 | 593.05 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.62 | 612.13 | 609.9 |
| 12 day SMA | 606.5 | 605.42 | 603.11 |
| 20 day SMA | 608.04 | 607.87 | 607.49 |
| 35 day SMA | 602.1 | 600.78 | 598.88 |
| 50 day SMA | 592.59 | 592.01 | 591.43 |
| 100 day SMA | 609.85 | 610.03 | 610.06 |
| 150 day SMA | 619.68 | 619.1 | 618.54 |
| 200 day SMA | 598.46 | 598.08 | 597.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.