Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 632.7 and 654
| Daily Target 1 | 615.93 |
| Daily Target 2 | 628.17 |
| Daily Target 3 | 637.23333333333 |
| Daily Target 4 | 649.47 |
| Daily Target 5 | 658.53 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 640.40 (2.85%) | 629.45 | 625.00 - 646.30 | 0.3714 times | Thu 11 December 2025 | 622.65 (-0.95%) | 630.10 | 617.20 - 632.50 | 0.2659 times | Wed 10 December 2025 | 628.65 (-0.8%) | 624.00 | 624.00 - 652.90 | 0.6284 times | Tue 09 December 2025 | 633.70 (4.08%) | 601.60 | 601.50 - 641.95 | 1.1735 times | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 4.8575 times | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.1811 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.4355 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 0.7845 times | Tue 02 December 2025 | 671.75 (-2.03%) | 683.00 | 670.00 - 685.75 | 0.6029 times | Mon 01 December 2025 | 685.70 (-2.5%) | 703.30 | 682.25 - 712.80 | 0.6993 times | Fri 28 November 2025 | 703.30 (-1%) | 702.00 | 699.15 - 711.80 | 0.1238 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 582.33 and 648.08
| Weekly Target 1 | 562.97 |
| Weekly Target 2 | 601.68 |
| Weekly Target 3 | 628.71666666667 |
| Weekly Target 4 | 667.43 |
| Weekly Target 5 | 694.47 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.0501 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.3891 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.3019 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.5108 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.6585 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.4982 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.5721 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.8251 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 1.5171 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 3.6771 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.9302 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.8 and 676.6
| Monthly Target 1 | 524.93 |
| Monthly Target 2 | 582.67 |
| Monthly Target 3 | 647.73333333333 |
| Monthly Target 4 | 705.47 |
| Monthly Target 5 | 770.53 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 640.40 (-8.94%) | 703.30 | 590.00 - 712.80 | 0.2031 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.278 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9785 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.895 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5514 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4127 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1029 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.1985 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6708 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7092 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5903 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 626.85 |
| 12 day DMA | 657.06 |
| 20 day DMA | 682.42 |
| 35 day DMA | 729.99 |
| 50 day DMA | 776.8 |
| 100 day DMA | 764.9 |
| 150 day DMA | 776.64 |
| 200 day DMA | 855.96 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.73 | 633.4 | 638.78 |
| 12 day EMA | 656.02 | 658.86 | 665.44 |
| 20 day EMA | 681.67 | 686.01 | 692.68 |
| 35 day EMA | 726.74 | 731.82 | 738.25 |
| 50 day EMA | 772.15 | 777.53 | 783.85 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.85 | 629.92 | 639.27 |
| 12 day SMA | 657.06 | 662.16 | 668.61 |
| 20 day SMA | 682.42 | 689.66 | 698.54 |
| 35 day SMA | 729.99 | 735.57 | 741.4 |
| 50 day SMA | 776.8 | 781.47 | 786.93 |
| 100 day SMA | 764.9 | 764.37 | 764.03 |
| 150 day SMA | 776.64 | 779.29 | 782.12 |
| 200 day SMA | 855.96 | 858.6 | 861.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.