SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 14.95 and 14.95

Daily Target 114.95
Daily Target 214.95
Daily Target 314.95
Daily Target 414.95
Daily Target 514.95

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-4.78%) 14.95 14.95 - 14.95 0.4167 times
Thu 22 October 2026 15.70 (-4.85%) 15.70 15.70 - 15.70 0.4167 times
Fri 16 October 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 1.25 times
Thu 15 October 2026 16.75 (-0.3%) 16.75 16.75 - 16.75 0.4167 times
Wed 14 October 2026 16.80 (5%) 16.80 16.80 - 16.80 1.6667 times
Tue 13 October 2026 16.00 (-3.32%) 16.80 16.00 - 16.80 2.0833 times
Mon 12 October 2026 16.55 (-8.31%) 16.60 16.55 - 16.60 0.8333 times
Tue 06 October 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.4167 times
Thu 01 October 2026 19.00 (-3.8%) 19.75 19.00 - 19.75 1.25 times
Tue 29 September 2026 19.75 (1.28%) 20.45 19.75 - 20.45 1.25 times
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 1.25 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 14.95 and 14.95

Weekly Target 114.95
Weekly Target 214.95
Weekly Target 314.95
Weekly Target 414.95
Weekly Target 514.95

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-4.78%) 14.95 14.95 - 14.95 0.0952 times
Thu 22 October 2026 15.70 (-4.85%) 15.70 15.70 - 15.70 0.0952 times
Fri 16 October 2026 16.50 (-8.59%) 16.60 16.00 - 16.80 1.4286 times
Tue 06 October 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.0952 times
Thu 01 October 2026 19.00 (2.15%) 19.50 19.00 - 20.45 0.8571 times
Fri 25 September 2026 18.60 (12.05%) 16.95 16.95 - 18.60 0.381 times
Fri 18 September 2026 16.60 (-5.14%) 16.65 15.25 - 16.90 1.3333 times
Thu 10 September 2026 17.50 (-7.89%) 19.00 17.50 - 19.00 0.6667 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 2.0952 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 2.9524 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 1.7143 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 12.55 and 17.35

Monthly Target 111.75
Monthly Target 213.35
Monthly Target 316.55
Monthly Target 418.15
Monthly Target 521.35

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-24.3%) 19.75 14.95 - 19.75 0.0445 times
Tue 29 September 2026 19.75 (-5.95%) 21.60 15.25 - 21.85 0.1081 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.2035 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.3158 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0191 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0488 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1399 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 7.1203 times
Tue 27 October 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 16.14
12 day DMA 17.35
20 day DMA 17.2
35 day DMA 18.24
50 day DMA 18.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.4516.83
12 day EMA16.7617.0917.34
20 day EMA17.2617.517.69
35 day EMA17.717.8617.99
50 day EMA18.2118.3418.45

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.3516.52
12 day SMA17.3517.5817.68
20 day SMA17.217.417.57
35 day SMA18.2418.3518.44
50 day SMA18.5318.5918.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme