SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 22.85 and 23.05

Daily Target 122.68
Daily Target 222.82
Daily Target 322.883333333333
Daily Target 423.02
Daily Target 523.08

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (4.79%) 22.75 22.75 - 22.95 0.0965 times
Tue 21 April 2026 21.90 (-0.45%) 21.90 21.90 - 21.90 0.0193 times
Mon 20 April 2026 22.00 (4.27%) 22.00 22.00 - 22.00 0.0193 times
Fri 17 April 2026 21.10 (-75.28%) 21.90 21.05 - 21.90 0.0772 times
Thu 27 October 2022 85.35 (4.98%) 85.35 80.25 - 85.35 2.1042 times
Tue 25 October 2022 81.30 (4.97%) 77.75 76.50 - 81.30 1.834 times
Mon 24 October 2022 77.45 (3.4%) 75.80 72.75 - 78.60 0.4633 times
Fri 21 October 2022 74.90 (-4.28%) 77.50 74.35 - 77.50 1.4286 times
Thu 20 October 2022 78.25 (-1.32%) 79.30 77.10 - 80.20 2.2587 times
Wed 19 October 2022 79.30 (-2.94%) 79.90 78.65 - 82.00 1.6988 times
Tue 18 October 2022 81.70 (1.93%) 80.20 76.55 - 83.90 4.9807 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 22.43 and 23.48

Weekly Target 121.55
Weekly Target 222.25
Weekly Target 322.6
Weekly Target 423.3
Weekly Target 523.65

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (8.77%) 22.00 21.90 - 22.95 0.0177 times
Fri 17 April 2026 21.10 (-71.83%) 75.80 21.05 - 85.35 0.5864 times
Fri 21 October 2022 74.90 (0%) 80.15 74.35 - 83.90 2.396 times
Thu 23 April 2026 (0%) - 0 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 22 and 23.9

Monthly Target 120.42
Monthly Target 221.68
Monthly Target 322.316666666667
Monthly Target 423.58
Monthly Target 524.22

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Wed 22 April 2026 22.95 (-73.11%) 21.90 21.05 - 22.95 0.0065 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.9935 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 34.66
12 day DMA 60.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.839.2347.89
12 day EMA53.1358.6265.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6646.3357.44
12 day SMA60.5364.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme