Login or Join
HomepageSwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarnsaritaJewels
Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 33.1 and 36.1
| Daily Target 1 | 30.73 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.73 |
Daily price and volume Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (-1.07%) | 32.00 | 32.00 - 35.00 | 0.3523 times | Thu 20 August 2026 | 34.56 (0.91%) | 36.00 | 34.50 - 36.25 | 0.4587 times | Wed 19 August 2026 | 34.25 (0.79%) | 36.50 | 33.05 - 36.60 | 0.8796 times | Tue 18 August 2026 | 33.98 (-5.77%) | 33.40 | 33.10 - 36.85 | 1.3291 times | Mon 17 August 2026 | 36.06 (0%) | 36.95 | 34.00 - 38.75 | 1.9802 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts SwarnsaritaJewels
Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 29.72 and 36.47
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts SwarnsaritaJewels
Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 29.72 and 36.47
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnsaritaJewels
Please login to view indicator analysis. or View indicator analysis of SwarnsaritaJewels SWARNSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR
DMA (daily moving average) of Swarnsarita Jewels SWARNSAR
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swarnsarita Jewels SWARNSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.