Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 238.1 and 244.4
| Daily Target 1 | 236.8 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 243.1 |
| Daily Target 4 | 245.7 |
| Daily Target 5 | 249.4 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 242.00 (0.35%) | 246.80 | 240.50 - 246.80 | 1.1247 times | Mon 29 December 2025 | 241.15 (-1.97%) | 247.20 | 240.00 - 248.00 | 2.0732 times | Fri 26 December 2025 | 246.00 (-0.79%) | 249.00 | 243.00 - 249.15 | 0.6233 times | Wed 24 December 2025 | 247.95 (-0.22%) | 248.55 | 247.05 - 252.55 | 0.6504 times | Tue 23 December 2025 | 248.50 (0%) | 247.00 | 247.00 - 250.00 | 0.3117 times | Mon 22 December 2025 | 248.50 (-0.6%) | 251.40 | 248.10 - 251.40 | 1.1653 times | Fri 19 December 2025 | 250.00 (0.68%) | 252.90 | 248.10 - 256.00 | 1.3415 times | Thu 18 December 2025 | 248.30 (-1.39%) | 253.05 | 247.10 - 253.05 | 0.7182 times | Wed 17 December 2025 | 251.80 (-1.1%) | 257.95 | 251.55 - 258.00 | 1.5854 times | Tue 16 December 2025 | 254.60 (0.51%) | 252.50 | 252.50 - 256.00 | 0.4065 times | Mon 15 December 2025 | 253.30 (-1.17%) | 256.35 | 253.30 - 256.90 | 0.6369 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 237 and 245
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 251.33 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.3062 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.2634 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.4489 times | Fri 12 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.5047 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.0226 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.6832 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1365 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9341 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4541 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.2465 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1479 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 226.05 and 255.95
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 250.63333333333 |
| Monthly Target 4 | 261.27 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.6815 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.9441 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6103 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3605 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.0004 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.1013 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.7974 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.0115 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2738 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.219 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.6473 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 245.12 |
| 12 day DMA | 249.03 |
| 20 day DMA | 250.33 |
| 35 day DMA | 248.84 |
| 50 day DMA | 234.16 |
| 100 day DMA | 210.36 |
| 150 day DMA | 198.56 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.5 | 245.75 | 248.05 |
| 12 day EMA | 247.42 | 248.4 | 249.72 |
| 20 day EMA | 247.21 | 247.76 | 248.46 |
| 35 day EMA | 238.93 | 238.75 | 238.61 |
| 50 day EMA | 230.54 | 230.07 | 229.62 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.12 | 246.42 | 248.19 |
| 12 day SMA | 249.03 | 249.88 | 250.82 |
| 20 day SMA | 250.33 | 251.08 | 252.52 |
| 35 day SMA | 248.84 | 248.86 | 248.08 |
| 50 day SMA | 234.16 | 233.22 | 232.1 |
| 100 day SMA | 210.36 | 209.9 | 209.41 |
| 150 day SMA | 198.56 | 198.1 | 197.65 |
| 200 day SMA | 211.53 | 211.87 | 212.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.