Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 250.53 and 253.88
| Daily Target 1 | 249.97 |
| Daily Target 2 | 251.08 |
| Daily Target 3 | 253.31666666667 |
| Daily Target 4 | 254.43 |
| Daily Target 5 | 256.67 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 252.20 (-0.08%) | 254.75 | 252.20 - 255.55 | 0.1168 times | Wed 10 December 2025 | 252.40 (-0.39%) | 254.50 | 251.00 - 254.50 | 0.1692 times | Tue 09 December 2025 | 253.40 (1.97%) | 247.50 | 242.70 - 254.50 | 0.5799 times | Mon 08 December 2025 | 248.50 (-1.41%) | 258.00 | 245.00 - 260.00 | 0.4752 times | Fri 05 December 2025 | 252.05 (-0.98%) | 254.80 | 248.10 - 259.00 | 0.7773 times | Thu 04 December 2025 | 254.55 (1.07%) | 251.85 | 251.55 - 258.00 | 0.6565 times | Wed 03 December 2025 | 251.85 (-0.55%) | 252.00 | 250.55 - 256.00 | 0.5719 times | Tue 02 December 2025 | 253.25 (-1.48%) | 255.00 | 252.10 - 263.95 | 0.9021 times | Mon 01 December 2025 | 257.05 (-4.76%) | 269.90 | 250.00 - 269.90 | 3.3709 times | Fri 28 November 2025 | 269.90 (-3.76%) | 277.65 | 263.00 - 278.00 | 2.3802 times | Thu 27 November 2025 | 280.45 (3.07%) | 283.00 | 274.00 - 287.45 | 2.6903 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 238.8 and 256.1
| Weekly Target 1 | 234.33 |
| Weekly Target 2 | 243.27 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 260.57 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 252.20 (0.06%) | 258.00 | 242.70 - 260.00 | 0.4376 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.0486 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.7306 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1511 times | Fri 14 November 2025 | 238.85 (11.66%) | 226.10 | 226.10 - 254.95 | 0.9461 times | Fri 07 November 2025 | 213.90 (9.38%) | 195.50 | 191.60 - 218.00 | 0.4599 times | Fri 31 October 2025 | 195.55 (1.64%) | 188.60 | 188.50 - 197.00 | 0.2497 times | Fri 24 October 2025 | 192.40 (0.73%) | 190.00 | 190.00 - 196.00 | 0.1498 times | Fri 17 October 2025 | 191.00 (15.76%) | 165.00 | 165.00 - 202.85 | 0.6544 times | Fri 10 October 2025 | 165.00 (-2.11%) | 167.40 | 160.10 - 170.95 | 0.1721 times | Fri 03 October 2025 | 168.55 (-0.21%) | 165.70 | 158.50 - 170.00 | 0.1459 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 233.85 and 261.05
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 254.93333333333 |
| Monthly Target 4 | 267.17 |
| Monthly Target 5 | 282.13 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 252.20 (-6.56%) | 269.90 | 242.70 - 269.90 | 1.2276 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 3.1047 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.6437 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3802 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 1.055 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.1614 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.8409 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 1.0667 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2887 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.231 times | Mon 30 September 2024 | 290.50 (-5.99%) | 305.00 | 255.15 - 312.80 | 0.6826 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 251.71 |
| 12 day DMA | 258.14 |
| 20 day DMA | 250.03 |
| 35 day DMA | 232.68 |
| 50 day DMA | 215.24 |
| 100 day DMA | 203.88 |
| 150 day DMA | 192.79 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.55 | 252.73 | 252.89 |
| 12 day EMA | 251.91 | 251.86 | 251.76 |
| 20 day EMA | 246.49 | 245.89 | 245.2 |
| 35 day EMA | 231.73 | 230.53 | 229.24 |
| 50 day EMA | 215.08 | 213.57 | 211.99 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.71 | 252.18 | 252.07 |
| 12 day SMA | 258.14 | 258.21 | 257.89 |
| 20 day SMA | 250.03 | 249.17 | 248.5 |
| 35 day SMA | 232.68 | 230.96 | 229.25 |
| 50 day SMA | 215.24 | 213.48 | 211.81 |
| 100 day SMA | 203.88 | 203.02 | 201.98 |
| 150 day SMA | 192.79 | 192.37 | 191.95 |
| 200 day SMA | 215.64 | 216.1 | 216.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.