Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 281.95 and 288.95
| Daily Target 1 | 280.63 |
| Daily Target 2 | 283.27 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 290.27 |
| Daily Target 5 | 294.63 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 285.90 (-1.38%) | 292.00 | 285.00 - 292.00 | 1.4121 times | Tue 28 April 2026 | 289.90 (-0.21%) | 293.00 | 289.00 - 293.40 | 1.0669 times | Mon 27 April 2026 | 290.50 (0.31%) | 291.50 | 290.00 - 292.90 | 0.4916 times | Fri 24 April 2026 | 289.60 (-0.24%) | 291.00 | 288.10 - 293.00 | 0.523 times | Thu 23 April 2026 | 290.30 (-0.15%) | 291.10 | 286.00 - 294.10 | 0.6276 times | Wed 22 April 2026 | 290.75 (-0.75%) | 295.00 | 290.50 - 295.00 | 0.3661 times | Tue 21 April 2026 | 292.95 (0.26%) | 293.00 | 291.00 - 294.80 | 1.6423 times | Mon 20 April 2026 | 292.20 (-1.42%) | 298.00 | 291.35 - 298.00 | 1.5586 times | Fri 17 April 2026 | 296.40 (1.75%) | 292.05 | 292.00 - 299.85 | 1.4958 times | Thu 16 April 2026 | 291.30 (-0.61%) | 294.00 | 291.00 - 294.05 | 0.8159 times | Wed 15 April 2026 | 293.10 (0.21%) | 291.05 | 290.55 - 294.40 | 0.7113 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 281.25 and 289.65
| Weekly Target 1 | 279.7 |
| Weekly Target 2 | 282.8 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 285.90 (-1.28%) | 291.50 | 285.00 - 293.40 | 0.3869 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.6144 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 0.7724 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 0.6362 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.3215 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.2765 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.4713 times | Fri 12 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.5299 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.1237 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.8673 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1933 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 278.45 and 311.9
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 269.78 |
| Monthly Target 3 | 287.11666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 320.57 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 285.90 (18.14%) | 284.00 | 271.00 - 304.45 | 1.0014 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.547 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.7086 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.5615 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3317 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.9204 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.0132 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.7336 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.9306 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2519 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2015 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 289.24 |
| 12 day DMA | 291.28 |
| 20 day DMA | 284.42 |
| 35 day DMA | 270.31 |
| 50 day DMA | 263.66 |
| 100 day DMA | 223.43 |
| 150 day DMA | 212.02 |
| 200 day DMA | 211.78 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.93 | 290.45 | 290.72 |
| 12 day EMA | 287.96 | 288.33 | 288.04 |
| 20 day EMA | 283.07 | 282.77 | 282.02 |
| 35 day EMA | 274.26 | 273.58 | 272.62 |
| 50 day EMA | 263.31 | 262.39 | 261.27 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.24 | 290.21 | 290.82 |
| 12 day SMA | 291.28 | 292.02 | 292.47 |
| 20 day SMA | 284.42 | 282.52 | 280.45 |
| 35 day SMA | 270.31 | 269.33 | 268.29 |
| 50 day SMA | 263.66 | 262.72 | 261.86 |
| 100 day SMA | 223.43 | 223.07 | 222.74 |
| 150 day SMA | 212.02 | 211.36 | 210.61 |
| 200 day SMA | 211.78 | 211.76 | 211.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.