Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3716.15 and 3823.85
| Daily Target 1 | 3695.57 |
| Daily Target 2 | 3736.73 |
| Daily Target 3 | 3803.2666666667 |
| Daily Target 4 | 3844.43 |
| Daily Target 5 | 3910.97 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3777.90 (-0.06%) | 3789.00 | 3762.10 - 3869.80 | 1.5361 times | Tue 09 June 2026 | 3780.20 (1.27%) | 3750.00 | 3733.00 - 3788.30 | 0.6132 times | Mon 08 June 2026 | 3732.70 (-0.02%) | 3701.10 | 3701.10 - 3757.30 | 0.6641 times | Fri 05 June 2026 | 3733.60 (-0.99%) | 3771.10 | 3727.00 - 3802.20 | 1.1639 times | Thu 04 June 2026 | 3771.10 (-0.19%) | 3778.00 | 3750.00 - 3797.80 | 0.6476 times | Wed 03 June 2026 | 3778.30 (-0.51%) | 3779.00 | 3752.00 - 3797.00 | 0.732 times | Tue 02 June 2026 | 3797.80 (-0.08%) | 3785.60 | 3747.00 - 3800.00 | 0.612 times | Mon 01 June 2026 | 3800.80 (-0.66%) | 3876.70 | 3775.00 - 3908.90 | 1.9779 times | Fri 29 May 2026 | 3826.00 (1.4%) | 3810.30 | 3782.10 - 3875.00 | 1.3596 times | Wed 27 May 2026 | 3773.00 (0.27%) | 3775.00 | 3735.00 - 3811.20 | 0.6935 times | Tue 26 May 2026 | 3762.70 (0.57%) | 3740.10 | 3740.10 - 3792.00 | 1.1178 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3739.5 and 3908.2
| Weekly Target 1 | 3614.23 |
| Weekly Target 2 | 3696.07 |
| Weekly Target 3 | 3782.9333333333 |
| Weekly Target 4 | 3864.77 |
| Weekly Target 5 | 3951.63 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3777.90 (1.19%) | 3701.10 | 3701.10 - 3869.80 | 0.2296 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.4189 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.3497 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.4498 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.4354 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 0.4782 times | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 0.582 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 0.8734 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 5.2388 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.9442 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4689 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3635.6 and 3843.4
| Monthly Target 1 | 3588.17 |
| Monthly Target 2 | 3683.03 |
| Monthly Target 3 | 3795.9666666667 |
| Monthly Target 4 | 3890.83 |
| Monthly Target 5 | 4003.77 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3777.90 (-1.26%) | 3876.70 | 3701.10 - 3908.90 | 0.2029 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5361 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.484 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9695 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5214 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9581 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5467 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.986 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0214 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.7738 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.7574 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3759.1 |
| 12 day DMA | 3772.94 |
| 20 day DMA | 3753.46 |
| 35 day DMA | 3839.09 |
| 50 day DMA | 3810.31 |
| 100 day DMA | 3675.57 |
| 150 day DMA | 3701.83 |
| 200 day DMA | 3822.83 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3767.71 | 3762.62 | 3753.83 |
| 12 day EMA | 3769.81 | 3768.34 | 3766.18 |
| 20 day EMA | 3777.7 | 3777.68 | 3777.42 |
| 35 day EMA | 3772.45 | 3772.13 | 3771.65 |
| 50 day EMA | 3783.16 | 3783.37 | 3783.5 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.1 | 3759.18 | 3762.7 |
| 12 day SMA | 3772.94 | 3764.93 | 3756.39 |
| 20 day SMA | 3753.46 | 3754.82 | 3761.14 |
| 35 day SMA | 3839.09 | 3846.47 | 3854.27 |
| 50 day SMA | 3810.31 | 3803.44 | 3796.24 |
| 100 day SMA | 3675.57 | 3673.99 | 3673.1 |
| 150 day SMA | 3701.83 | 3703.48 | 3705.04 |
| 200 day SMA | 3822.83 | 3823.95 | 3825.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.