SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong Daily Stock price targets for SwarajEngines SWARAJENG are 2268.53 and 2324.58

Daily Target 12226.3
Daily Target 22254.7
Daily Target 32282.35
Daily Target 42310.75
Daily Target 52338.4

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Thu 28 March 2024 2283.10 (1.41%) 2262.70 2253.95 - 2310.00 0.5445 times
Wed 27 March 2024 2251.40 (1%) 2229.05 2210.05 - 2270.15 0.6002 times
Tue 26 March 2024 2229.05 (-0.96%) 2250.55 2200.00 - 2260.85 0.7676 times
Fri 22 March 2024 2250.55 (0.95%) 2239.00 2173.40 - 2270.00 0.5582 times
Thu 21 March 2024 2229.40 (1%) 2224.95 2216.55 - 2257.45 0.3626 times
Wed 20 March 2024 2207.35 (-1.22%) 2225.90 2176.20 - 2245.80 0.604 times
Tue 19 March 2024 2234.70 (3.15%) 2222.00 2182.35 - 2329.00 3.7679 times
Mon 18 March 2024 2166.50 (-1.47%) 2199.00 2148.00 - 2224.00 0.9159 times
Fri 15 March 2024 2198.80 (-2.25%) 2249.00 2178.00 - 2277.95 1.0859 times
Thu 14 March 2024 2249.35 (-0.61%) 2232.15 2219.80 - 2260.05 0.7932 times
Wed 13 March 2024 2263.10 (-2.52%) 2305.20 2214.05 - 2339.95 1.5565 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 2241.55 and 2351.55

Weekly Target 12154.37
Weekly Target 22218.73
Weekly Target 32264.3666666667
Weekly Target 42328.73
Weekly Target 52374.37

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Thu 28 March 2024 2283.10 (1.45%) 2250.55 2200.00 - 2310.00 0.2971 times
Fri 22 March 2024 2250.55 (2.35%) 2199.00 2148.00 - 2329.00 0.9646 times
Fri 15 March 2024 2198.80 (-6.72%) 2360.00 2178.00 - 2368.90 0.8731 times
Thu 07 March 2024 2357.10 (-8.37%) 2595.00 2341.05 - 2598.75 1.4622 times
Sat 02 March 2024 2572.45 (9.62%) 2351.20 2310.50 - 2649.95 2.9481 times
Fri 23 February 2024 2346.65 (-1.54%) 2383.45 2305.00 - 2425.00 0.3624 times
Fri 16 February 2024 2383.45 (1.44%) 2349.60 2322.05 - 2470.00 0.4422 times
Fri 09 February 2024 2349.60 (-0.1%) 2350.00 2314.05 - 2399.00 0.462 times
Fri 02 February 2024 2352.05 (3.83%) 2260.05 2188.05 - 2407.40 1.4553 times
Thu 25 January 2024 2265.30 (-3.79%) 2424.00 2217.40 - 2430.00 0.7331 times
Fri 19 January 2024 2354.60 (-2.31%) 2417.05 2275.55 - 2432.75 0.3721 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 1964.58 and 2466.53

Monthly Target 11858.4
Monthly Target 22070.75
Monthly Target 32360.35
Monthly Target 42572.7
Monthly Target 52862.3

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 28 March 2024 2283.10 (-2.96%) 2364.60 2148.00 - 2649.95 1.4543 times
Thu 29 February 2024 2352.80 (5.96%) 2231.55 2231.55 - 2470.00 0.5973 times
Wed 31 January 2024 2220.40 (-8.35%) 2434.95 2188.05 - 2550.00 0.5817 times
Fri 29 December 2023 2422.80 (10.11%) 2211.45 2151.10 - 2553.75 1.1744 times
Thu 30 November 2023 2200.40 (9.31%) 2015.25 2001.00 - 2229.00 0.4957 times
Tue 31 October 2023 2013.00 (1.03%) 2002.55 1926.60 - 2083.00 0.5158 times
Fri 29 September 2023 1992.55 (-1.7%) 2031.35 1918.30 - 2230.45 0.725 times
Thu 31 August 2023 2027.10 (3.8%) 1962.75 1935.05 - 2114.00 0.7532 times
Mon 31 July 2023 1952.95 (-8.37%) 2159.95 1948.00 - 2299.00 1.6806 times
Fri 30 June 2023 2131.40 (15.04%) 1875.00 1871.15 - 2202.55 2.0221 times
Wed 31 May 2023 1852.75 (6.56%) 1765.00 1726.00 - 1855.00 1.1009 times

 monthly chart SwarajEngines

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 2248.7
12 day DMA 2240.41
20 day DMA 2313.99
35 day DMA 2336.05
50 day DMA 2330.97
100 day DMA 2301.2
150 day DMA 2206.8
200 day DMA 2173.97

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.692238.982232.77
12 day EMA2263.12259.462260.93
20 day EMA2285.232285.452289.03
35 day EMA2307.712309.162312.56
50 day EMA2327.432329.242332.42

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2248.72233.552230.21
12 day SMA2240.412245.712254.52
20 day SMA2313.992318.452323.06
35 day SMA2336.052338.472341.17
50 day SMA2330.972332.262335.03
100 day SMA2301.22298.582296.52
150 day SMA2206.82204.922203.44
200 day SMA2173.972172.92171.99
Back to top | Use Dark Theme