SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 2268.53 and 2324.58
Daily Target 1 | 2226.3 |
Daily Target 2 | 2254.7 |
Daily Target 3 | 2282.35 |
Daily Target 4 | 2310.75 |
Daily Target 5 | 2338.4 |
Daily price and volume Swaraj Engines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2283.10 (1.41%) | 2262.70 | 2253.95 - 2310.00 | 0.5445 times | Wed 27 March 2024 | 2251.40 (1%) | 2229.05 | 2210.05 - 2270.15 | 0.6002 times | Tue 26 March 2024 | 2229.05 (-0.96%) | 2250.55 | 2200.00 - 2260.85 | 0.7676 times | Fri 22 March 2024 | 2250.55 (0.95%) | 2239.00 | 2173.40 - 2270.00 | 0.5582 times | Thu 21 March 2024 | 2229.40 (1%) | 2224.95 | 2216.55 - 2257.45 | 0.3626 times | Wed 20 March 2024 | 2207.35 (-1.22%) | 2225.90 | 2176.20 - 2245.80 | 0.604 times | Tue 19 March 2024 | 2234.70 (3.15%) | 2222.00 | 2182.35 - 2329.00 | 3.7679 times | Mon 18 March 2024 | 2166.50 (-1.47%) | 2199.00 | 2148.00 - 2224.00 | 0.9159 times | Fri 15 March 2024 | 2198.80 (-2.25%) | 2249.00 | 2178.00 - 2277.95 | 1.0859 times | Thu 14 March 2024 | 2249.35 (-0.61%) | 2232.15 | 2219.80 - 2260.05 | 0.7932 times | Wed 13 March 2024 | 2263.10 (-2.52%) | 2305.20 | 2214.05 - 2339.95 | 1.5565 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 2241.55 and 2351.55
Weekly Target 1 | 2154.37 |
Weekly Target 2 | 2218.73 |
Weekly Target 3 | 2264.3666666667 |
Weekly Target 4 | 2328.73 |
Weekly Target 5 | 2374.37 |
Weekly price and volumes for Swaraj Engines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2283.10 (1.45%) | 2250.55 | 2200.00 - 2310.00 | 0.2971 times | Fri 22 March 2024 | 2250.55 (2.35%) | 2199.00 | 2148.00 - 2329.00 | 0.9646 times | Fri 15 March 2024 | 2198.80 (-6.72%) | 2360.00 | 2178.00 - 2368.90 | 0.8731 times | Thu 07 March 2024 | 2357.10 (-8.37%) | 2595.00 | 2341.05 - 2598.75 | 1.4622 times | Sat 02 March 2024 | 2572.45 (9.62%) | 2351.20 | 2310.50 - 2649.95 | 2.9481 times | Fri 23 February 2024 | 2346.65 (-1.54%) | 2383.45 | 2305.00 - 2425.00 | 0.3624 times | Fri 16 February 2024 | 2383.45 (1.44%) | 2349.60 | 2322.05 - 2470.00 | 0.4422 times | Fri 09 February 2024 | 2349.60 (-0.1%) | 2350.00 | 2314.05 - 2399.00 | 0.462 times | Fri 02 February 2024 | 2352.05 (3.83%) | 2260.05 | 2188.05 - 2407.40 | 1.4553 times | Thu 25 January 2024 | 2265.30 (-3.79%) | 2424.00 | 2217.40 - 2430.00 | 0.7331 times | Fri 19 January 2024 | 2354.60 (-2.31%) | 2417.05 | 2275.55 - 2432.75 | 0.3721 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 1964.58 and 2466.53
Monthly Target 1 | 1858.4 |
Monthly Target 2 | 2070.75 |
Monthly Target 3 | 2360.35 |
Monthly Target 4 | 2572.7 |
Monthly Target 5 | 2862.3 |
Monthly price and volumes Swaraj Engines
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2283.10 (-2.96%) | 2364.60 | 2148.00 - 2649.95 | 1.4543 times | Thu 29 February 2024 | 2352.80 (5.96%) | 2231.55 | 2231.55 - 2470.00 | 0.5973 times | Wed 31 January 2024 | 2220.40 (-8.35%) | 2434.95 | 2188.05 - 2550.00 | 0.5817 times | Fri 29 December 2023 | 2422.80 (10.11%) | 2211.45 | 2151.10 - 2553.75 | 1.1744 times | Thu 30 November 2023 | 2200.40 (9.31%) | 2015.25 | 2001.00 - 2229.00 | 0.4957 times | Tue 31 October 2023 | 2013.00 (1.03%) | 2002.55 | 1926.60 - 2083.00 | 0.5158 times | Fri 29 September 2023 | 1992.55 (-1.7%) | 2031.35 | 1918.30 - 2230.45 | 0.725 times | Thu 31 August 2023 | 2027.10 (3.8%) | 1962.75 | 1935.05 - 2114.00 | 0.7532 times | Mon 31 July 2023 | 1952.95 (-8.37%) | 2159.95 | 1948.00 - 2299.00 | 1.6806 times | Fri 30 June 2023 | 2131.40 (15.04%) | 1875.00 | 1871.15 - 2202.55 | 2.0221 times | Wed 31 May 2023 | 1852.75 (6.56%) | 1765.00 | 1726.00 - 1855.00 | 1.1009 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
DMA period | DMA value |
5 day DMA | 2248.7 |
12 day DMA | 2240.41 |
20 day DMA | 2313.99 |
35 day DMA | 2336.05 |
50 day DMA | 2330.97 |
100 day DMA | 2301.2 |
150 day DMA | 2206.8 |
200 day DMA | 2173.97 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2253.69 | 2238.98 | 2232.77 |
12 day EMA | 2263.1 | 2259.46 | 2260.93 |
20 day EMA | 2285.23 | 2285.45 | 2289.03 |
35 day EMA | 2307.71 | 2309.16 | 2312.56 |
50 day EMA | 2327.43 | 2329.24 | 2332.42 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2248.7 | 2233.55 | 2230.21 |
12 day SMA | 2240.41 | 2245.71 | 2254.52 |
20 day SMA | 2313.99 | 2318.45 | 2323.06 |
35 day SMA | 2336.05 | 2338.47 | 2341.17 |
50 day SMA | 2330.97 | 2332.26 | 2335.03 |
100 day SMA | 2301.2 | 2298.58 | 2296.52 |
150 day SMA | 2206.8 | 2204.92 | 2203.44 |
200 day SMA | 2173.97 | 2172.9 | 2171.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.