Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3517.1 and 3575.5
| Daily Target 1 | 3505.8 |
| Daily Target 2 | 3528.4 |
| Daily Target 3 | 3564.2 |
| Daily Target 4 | 3586.8 |
| Daily Target 5 | 3622.6 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3551.00 (-1.2%) | 3594.30 | 3541.60 - 3600.00 | 0.7438 times | Wed 09 September 2026 | 3594.30 (-1.05%) | 3639.00 | 3572.00 - 3639.00 | 0.8909 times | Tue 08 September 2026 | 3632.60 (-0.42%) | 3650.00 | 3603.10 - 3664.90 | 0.8075 times | Mon 07 September 2026 | 3648.00 (2.54%) | 3629.00 | 3593.30 - 3699.00 | 2.8074 times | Fri 04 September 2026 | 3557.80 (0.09%) | 3544.10 | 3540.00 - 3672.00 | 0.6462 times | Thu 03 September 2026 | 3554.70 (0.39%) | 3560.00 | 3541.00 - 3594.90 | 0.2832 times | Wed 02 September 2026 | 3540.90 (0.09%) | 3537.70 | 3501.00 - 3553.90 | 0.7275 times | Tue 01 September 2026 | 3537.70 (-0.89%) | 3577.90 | 3530.00 - 3586.80 | 1.1842 times | Mon 31 August 2026 | 3569.30 (0.69%) | 3545.00 | 3532.10 - 3624.90 | 1.5802 times | Fri 28 August 2026 | 3544.80 (-0.1%) | 3551.90 | 3535.00 - 3560.00 | 0.3292 times | Thu 27 August 2026 | 3548.30 (-0.02%) | 3575.00 | 3535.00 - 3576.80 | 0.4381 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3467.6 and 3625
| Weekly Target 1 | 3439.8 |
| Weekly Target 2 | 3495.4 |
| Weekly Target 3 | 3597.2 |
| Weekly Target 4 | 3652.8 |
| Weekly Target 5 | 3754.6 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3551.00 (-0.19%) | 3629.00 | 3541.60 - 3699.00 | 0.9457 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.7965 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.3628 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.4706 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.492 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.5475 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.7919 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 3.574 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.7572 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 1.2618 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 3.1147 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3427 and 3625
| Monthly Target 1 | 3385.67 |
| Monthly Target 2 | 3468.33 |
| Monthly Target 3 | 3583.6666666667 |
| Monthly Target 4 | 3666.33 |
| Monthly Target 5 | 3781.67 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3551.00 (-0.51%) | 3577.90 | 3501.00 - 3699.00 | 0.2562 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.3793 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.4977 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.96 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.6155 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.8519 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.1131 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5987 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.1 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.6276 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.132 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3596.74 |
| 12 day DMA | 3569.03 |
| 20 day DMA | 3578.05 |
| 35 day DMA | 3587.41 |
| 50 day DMA | 3630.98 |
| 100 day DMA | 3745.36 |
| 150 day DMA | 3700.45 |
| 200 day DMA | 3682.97 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.66 | 3598.49 | 3600.59 |
| 12 day EMA | 3579.88 | 3585.13 | 3583.46 |
| 20 day EMA | 3586.58 | 3590.32 | 3589.9 |
| 35 day EMA | 3620.96 | 3625.08 | 3626.89 |
| 50 day EMA | 3658.6 | 3662.99 | 3665.79 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.74 | 3597.48 | 3586.8 |
| 12 day SMA | 3569.03 | 3569.09 | 3566.14 |
| 20 day SMA | 3578.05 | 3581.41 | 3582.14 |
| 35 day SMA | 3587.41 | 3588.14 | 3587.94 |
| 50 day SMA | 3630.98 | 3642.03 | 3650.92 |
| 100 day SMA | 3745.36 | 3750.21 | 3754.8 |
| 150 day SMA | 3700.45 | 3699.98 | 3699.15 |
| 200 day SMA | 3682.97 | 3683.89 | 3684.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.