Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3369.2 and 3522.6
| Daily Target 1 | 3246.07 |
| Daily Target 2 | 3338.93 |
| Daily Target 3 | 3399.4666666667 |
| Daily Target 4 | 3492.33 |
| Daily Target 5 | 3552.87 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3431.80 (0.78%) | 3392.00 | 3306.60 - 3460.00 | 0.0585 times | Fri 23 October 2026 | 3405.40 (0.06%) | 3403.20 | 3285.10 - 3419.00 | 0.1123 times | Thu 22 October 2026 | 3403.20 (-2.68%) | 3498.00 | 3389.10 - 3498.00 | 0.0871 times | Wed 21 October 2026 | 3496.80 (-1.36%) | 3579.90 | 3452.60 - 3579.90 | 0.0667 times | Mon 19 October 2026 | 3545.00 (0.87%) | 3522.00 | 3522.00 - 3593.10 | 0.0839 times | Fri 16 October 2026 | 3514.40 (-0.18%) | 3520.80 | 3490.80 - 3561.80 | 0.0678 times | Thu 15 October 2026 | 3520.70 (-3.17%) | 3635.90 | 3500.10 - 3653.70 | 0.1308 times | Wed 14 October 2026 | 3635.90 (-0.98%) | 3700.00 | 3615.00 - 3710.00 | 0.1444 times | Tue 13 October 2026 | 3672.00 (-1.78%) | 3719.00 | 3615.60 - 3860.00 | 1.5061 times | Mon 12 October 2026 | 3738.40 (8.7%) | 3486.70 | 3457.50 - 3949.50 | 7.7424 times | Fri 09 October 2026 | 3439.10 (-1.5%) | 3510.00 | 3416.50 - 3510.00 | 0.0435 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3369.2 and 3522.6
| Weekly Target 1 | 3246.07 |
| Weekly Target 2 | 3338.93 |
| Weekly Target 3 | 3399.4666666667 |
| Weekly Target 4 | 3492.33 |
| Weekly Target 5 | 3552.87 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3431.80 (0.78%) | 3392.00 | 3306.60 - 3460.00 | 0.0511 times | Fri 23 October 2026 | 3405.40 (-3.1%) | 3522.00 | 3285.10 - 3593.10 | 0.3055 times | Fri 16 October 2026 | 3514.40 (2.19%) | 3486.70 | 3457.50 - 3949.50 | 8.3724 times | Fri 09 October 2026 | 3439.10 (-2.92%) | 3559.90 | 3416.50 - 3573.30 | 0.2174 times | Thu 01 October 2026 | 3542.70 (-0.08%) | 3526.00 | 3501.00 - 3596.70 | 0.166 times | Fri 25 September 2026 | 3545.70 (-2.19%) | 3629.00 | 3525.00 - 3629.00 | 0.1302 times | Fri 18 September 2026 | 3625.10 (1.37%) | 3579.00 | 3510.00 - 3635.00 | 0.1494 times | Fri 11 September 2026 | 3576.00 (0.51%) | 3629.00 | 3531.30 - 3699.00 | 0.2951 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.2149 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.0979 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.127 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3026.25 and 3690.65
| Monthly Target 1 | 2891.07 |
| Monthly Target 2 | 3161.43 |
| Monthly Target 3 | 3555.4666666667 |
| Monthly Target 4 | 3825.83 |
| Monthly Target 5 | 4219.87 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3431.80 (-3.23%) | 3536.50 | 3285.10 - 3949.50 | 3.7788 times | Wed 30 September 2026 | 3546.20 (-0.65%) | 3577.90 | 3501.00 - 3699.00 | 0.3461 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.2444 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 0.9652 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.6187 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.3967 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 1.838 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.7174 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3858 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.7089 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.4045 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3456.44 |
| 12 day DMA | 3524.53 |
| 20 day DMA | 3532.29 |
| 35 day DMA | 3550.53 |
| 50 day DMA | 3558.18 |
| 100 day DMA | 3654.71 |
| 150 day DMA | 3697.85 |
| 200 day DMA | 3662.71 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3452.69 | 3463.14 | 3492 |
| 12 day EMA | 3498.18 | 3510.25 | 3529.31 |
| 20 day EMA | 3520 | 3529.28 | 3542.31 |
| 35 day EMA | 3539.81 | 3546.17 | 3554.46 |
| 50 day EMA | 3551.14 | 3556.01 | 3562.15 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.44 | 3472.96 | 3496.02 |
| 12 day SMA | 3524.53 | 3534.05 | 3545.08 |
| 20 day SMA | 3532.29 | 3538.13 | 3545.82 |
| 35 day SMA | 3550.53 | 3553.64 | 3557.42 |
| 50 day SMA | 3558.18 | 3561.73 | 3565.58 |
| 100 day SMA | 3654.71 | 3658.37 | 3662.33 |
| 150 day SMA | 3697.85 | 3698.3 | 3698.86 |
| 200 day SMA | 3662.71 | 3664.19 | 3665.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.