Login or Join
HomepageSwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 607.58 and 627.63
| Daily Target 1 | 591.7 |
| Daily Target 2 | 603.4 |
| Daily Target 3 | 611.75 |
| Daily Target 4 | 623.45 |
| Daily Target 5 | 631.8 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 615.10 (0.83%) | 611.65 | 600.05 - 620.10 | 0.9491 times | Wed 24 April 2024 | 610.05 (-1.03%) | 619.00 | 606.10 - 625.10 | 1.2061 times | Tue 23 April 2024 | 616.40 (-0.96%) | 625.00 | 611.25 - 631.00 | 0.889 times | Mon 22 April 2024 | 622.40 (1%) | 622.00 | 613.55 - 633.00 | 0.8074 times | Fri 19 April 2024 | 616.25 (-0.04%) | 598.05 | 598.00 - 624.95 | 0.9795 times | Thu 18 April 2024 | 616.50 (-2.58%) | 633.60 | 612.10 - 641.80 | 0.8535 times | Tue 16 April 2024 | 632.85 (0.64%) | 627.80 | 622.30 - 639.80 | 0.8971 times | Mon 15 April 2024 | 628.85 (-3.45%) | 631.05 | 625.10 - 643.80 | 1.1094 times | Fri 12 April 2024 | 651.35 (-1.89%) | 665.95 | 648.25 - 673.30 | 1.4778 times | Wed 10 April 2024 | 663.90 (0.19%) | 662.95 | 658.35 - 677.45 | 0.831 times | Tue 09 April 2024 | 662.65 (-0.54%) | 673.00 | 651.25 - 678.70 | 0.9239 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 591.1 and 624.05
| Weekly Target 1 | 583.1 |
| Weekly Target 2 | 599.1 |
| Weekly Target 3 | 616.05 |
| Weekly Target 4 | 632.05 |
| Weekly Target 5 | 649 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 615.10 (-0.19%) | 622.00 | 600.05 - 633.00 | 0.2587 times | Fri 19 April 2024 | 616.25 (-5.39%) | 631.05 | 598.00 - 643.80 | 0.2579 times | Fri 12 April 2024 | 651.35 (-3.49%) | 681.50 | 648.25 - 684.70 | 0.2983 times | Fri 05 April 2024 | 674.90 (0.74%) | 674.00 | 647.15 - 687.00 | 0.4833 times | Thu 28 March 2024 | 669.95 (0.69%) | 666.65 | 642.40 - 677.90 | 0.354 times | Fri 22 March 2024 | 665.35 (16.87%) | 580.00 | 542.55 - 669.00 | 0.948 times | Fri 15 March 2024 | 569.30 (-17.11%) | 692.00 | 437.10 - 697.75 | 3.7875 times | Thu 07 March 2024 | 686.85 (-6.02%) | 745.00 | 678.10 - 747.35 | 1.061 times | Sat 02 March 2024 | 730.85 (-0.77%) | 741.00 | 708.75 - 782.25 | 1.6258 times | Fri 23 February 2024 | 736.50 (1.01%) | 716.00 | 701.40 - 762.60 | 0.9255 times | Fri 16 February 2024 | 729.15 (2.96%) | 709.25 | 677.65 - 764.25 | 1.4284 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 562.05 and 651.05
| Monthly Target 1 | 544.37 |
| Monthly Target 2 | 579.73 |
| Monthly Target 3 | 633.36666666667 |
| Monthly Target 4 | 668.73 |
| Monthly Target 5 | 722.37 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 615.10 (-8.19%) | 674.00 | 598.00 - 687.00 | 0.2735 times | Thu 28 March 2024 | 669.95 (-10.1%) | 751.85 | 437.10 - 772.80 | 1.4106 times | Thu 29 February 2024 | 745.20 (16.61%) | 660.00 | 643.25 - 782.25 | 1.3036 times | Wed 31 January 2024 | 639.05 (25.06%) | 514.00 | 496.90 - 641.90 | 1.7611 times | Fri 29 December 2023 | 511.00 (20.83%) | 424.80 | 413.00 - 525.30 | 2.2006 times | Thu 30 November 2023 | 422.90 (9.67%) | 386.80 | 368.35 - 463.80 | 0.8863 times | Tue 31 October 2023 | 385.60 (33.98%) | 286.50 | 282.25 - 399.90 | 1.1409 times | Fri 29 September 2023 | 287.80 (-5.48%) | 306.70 | 273.05 - 342.80 | 0.4362 times | Thu 31 August 2023 | 304.50 (38.79%) | 220.50 | 214.25 - 317.70 | 0.4331 times | Mon 31 July 2023 | 219.40 (-15.73%) | 262.30 | 217.05 - 271.15 | 0.1541 times | Fri 30 June 2023 | 260.35 (8.86%) | 241.80 | 232.70 - 283.85 | 0.2294 times |
Indicator Analysis of SwanEnergy
Please login to view indicator analysis. or View indicator analysis of SwanEnergy SWANENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 616.04 |
| 12 day DMA | 633.55 |
| 20 day DMA | 647.04 |
| 35 day DMA | 637.37 |
| 50 day DMA | 665.16 |
| 100 day DMA | 603.04 |
| 150 day DMA | 519.26 |
| 200 day DMA | 455.11 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.59 | 618.83 | 623.22 |
| 12 day EMA | 628.26 | 630.65 | 634.39 |
| 20 day EMA | 635.09 | 637.19 | 640.05 |
| 35 day EMA | 651.91 | 654.08 | 656.67 |
| 50 day EMA | 661.1 | 662.98 | 665.14 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.04 | 616.32 | 620.88 |
| 12 day SMA | 633.55 | 638.53 | 642.45 |
| 20 day SMA | 647.04 | 649.55 | 650.15 |
| 35 day SMA | 637.37 | 641.57 | 645.43 |
| 50 day SMA | 665.16 | 667.02 | 667.99 |
| 100 day SMA | 603.04 | 601.11 | 599.32 |
| 150 day SMA | 519.26 | 517.07 | 514.89 |
| 200 day SMA | 455.11 | 453.36 | 451.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.