Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2617.85 and 2805.95
| Daily Target 1 | 2586.5 |
| Daily Target 2 | 2649.2 |
| Daily Target 3 | 2774.6 |
| Daily Target 4 | 2837.3 |
| Daily Target 5 | 2962.7 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2711.90 (-5%) | 2786.00 | 2711.90 - 2900.00 | 0.8614 times | Thu 22 October 2026 | 2854.60 (-2.95%) | 2920.00 | 2810.10 - 2920.00 | 0.3215 times | Wed 21 October 2026 | 2941.50 (0.37%) | 2948.80 | 2784.10 - 2999.00 | 1.7434 times | Mon 19 October 2026 | 2930.60 (-0.48%) | 2985.00 | 2797.50 - 3000.00 | 0.8319 times | Fri 16 October 2026 | 2944.70 (-0%) | 2895.00 | 2895.00 - 2989.90 | 0.5015 times | Thu 15 October 2026 | 2944.80 (0.19%) | 2886.10 | 2851.00 - 3000.00 | 0.8233 times | Wed 14 October 2026 | 2939.20 (-0.98%) | 2969.00 | 2851.00 - 2975.00 | 0.9489 times | Tue 13 October 2026 | 2968.20 (1.27%) | 2960.00 | 2835.00 - 3020.00 | 1.3423 times | Mon 12 October 2026 | 2931.10 (6.19%) | 2808.90 | 2800.00 - 2950.00 | 1.566 times | Tue 06 October 2026 | 2760.20 (1.15%) | 2720.00 | 2660.00 - 2769.90 | 1.0597 times | Mon 05 October 2026 | 2728.80 (0.39%) | 2700.00 | 2600.00 - 2744.90 | 0.6323 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2567.85 and 2855.95
| Weekly Target 1 | 2519.83 |
| Weekly Target 2 | 2615.87 |
| Weekly Target 3 | 2807.9333333333 |
| Weekly Target 4 | 2903.97 |
| Weekly Target 5 | 3096.03 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2711.90 (-7.91%) | 2985.00 | 2711.90 - 3000.00 | 0.8476 times | Fri 16 October 2026 | 2944.70 (6.68%) | 2808.90 | 2800.00 - 3020.00 | 1.1688 times | Tue 06 October 2026 | 2760.20 (1.55%) | 2700.00 | 2600.00 - 2769.90 | 0.3816 times | Thu 01 October 2026 | 2718.20 (1.44%) | 2650.00 | 2575.00 - 2756.60 | 0.3978 times | Fri 25 September 2026 | 2679.70 (-2.43%) | 2746.00 | 2610.00 - 2804.90 | 1.032 times | Fri 18 September 2026 | 2746.40 (0.68%) | 2733.00 | 2520.20 - 2764.00 | 0.9229 times | Fri 11 September 2026 | 2727.90 (8.24%) | 2501.40 | 2420.20 - 2742.00 | 1.0722 times | Fri 04 September 2026 | 2520.20 (2.65%) | 2455.10 | 2314.00 - 2566.90 | 2.0638 times | Fri 28 August 2026 | 2455.10 (4.63%) | 2301.00 | 2290.00 - 2484.00 | 1.5994 times | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.5139 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.9074 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2445.95 and 2865.95
| Monthly Target 1 | 2357.3 |
| Monthly Target 2 | 2534.6 |
| Monthly Target 3 | 2777.3 |
| Monthly Target 4 | 2954.6 |
| Monthly Target 5 | 3197.3 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2711.90 (0.28%) | 2756.60 | 2600.00 - 3020.00 | 0.6685 times | Tue 29 September 2026 | 2704.40 (10.47%) | 2435.80 | 2314.00 - 2804.90 | 1.321 times | Mon 31 August 2026 | 2448.00 (-1.04%) | 2470.00 | 2280.00 - 2750.00 | 1.0627 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.3096 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.0757 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.0512 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.2528 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.501 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2099 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.5477 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0649 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2876.66 |
| 12 day DMA | 2864.48 |
| 20 day DMA | 2803.19 |
| 35 day DMA | 2692.04 |
| 50 day DMA | 2620.14 |
| 100 day DMA | 2406.15 |
| 150 day DMA | 2242.46 |
| 200 day DMA | 1948.87 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2839.67 | 2903.54 | 2928.01 |
| 12 day EMA | 2841.29 | 2864.81 | 2866.67 |
| 20 day EMA | 2800.47 | 2809.79 | 2805.07 |
| 35 day EMA | 2721 | 2721.54 | 2713.71 |
| 50 day EMA | 2635.26 | 2632.13 | 2623.05 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.66 | 2923.24 | 2940.16 |
| 12 day SMA | 2864.48 | 2863.86 | 2845.25 |
| 20 day SMA | 2803.19 | 2803.64 | 2795.27 |
| 35 day SMA | 2692.04 | 2683.35 | 2668.47 |
| 50 day SMA | 2620.14 | 2616.93 | 2610.41 |
| 100 day SMA | 2406.15 | 2398.26 | 2388.82 |
| 150 day SMA | 2242.46 | 2237.87 | 2231.75 |
| 200 day SMA | 1948.87 | 1936.69 | 1923.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.