Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2340.95 and 2409.95
| Daily Target 1 | 2287.97 |
| Daily Target 2 | 2324.93 |
| Daily Target 3 | 2356.9666666667 |
| Daily Target 4 | 2393.93 |
| Daily Target 5 | 2425.97 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2361.90 (0.58%) | 2353.20 | 2320.00 - 2389.00 | 0.1886 times | Wed 19 August 2026 | 2348.20 (-1.3%) | 2331.00 | 2311.00 - 2400.30 | 0.4568 times | Tue 18 August 2026 | 2379.20 (-0.47%) | 2422.00 | 2300.00 - 2422.00 | 1.0802 times | Mon 17 August 2026 | 2390.50 (-1.26%) | 2480.00 | 2380.90 - 2497.90 | 0.9461 times | Fri 14 August 2026 | 2421.00 (-1.61%) | 2439.90 | 2420.00 - 2529.90 | 0.5488 times | Thu 13 August 2026 | 2460.60 (-0.18%) | 2450.00 | 2355.10 - 2497.40 | 0.8987 times | Wed 12 August 2026 | 2465.10 (-4.22%) | 2568.00 | 2445.20 - 2568.00 | 2.5897 times | Tue 11 August 2026 | 2573.80 (-1.86%) | 2622.50 | 2500.00 - 2750.00 | 1.4676 times | Mon 10 August 2026 | 2622.50 (-2.69%) | 2695.00 | 2601.10 - 2749.40 | 0.4659 times | Fri 07 August 2026 | 2694.90 (1.73%) | 2680.00 | 2649.00 - 2735.00 | 1.3576 times | Thu 06 August 2026 | 2649.00 (3.82%) | 2600.00 | 2510.00 - 2650.00 | 1.5924 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2232 and 2429.9
| Weekly Target 1 | 2188.7 |
| Weekly Target 2 | 2275.3 |
| Weekly Target 3 | 2386.6 |
| Weekly Target 4 | 2473.2 |
| Weekly Target 5 | 2584.5 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2361.90 (-2.44%) | 2480.00 | 2300.00 - 2497.90 | 0.3925 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.8772 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 1.0555 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.5035 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.953 times | Fri 17 July 2026 | 2229.60 (-0.15%) | 2237.00 | 2164.00 - 2288.00 | 0.7149 times | Fri 10 July 2026 | 2233.00 (-4.56%) | 2310.00 | 2125.00 - 2329.90 | 1.014 times | Fri 03 July 2026 | 2339.80 (5.61%) | 2215.60 | 2165.00 - 2420.00 | 0.9524 times | Thu 25 June 2026 | 2215.60 (9.32%) | 2054.00 | 2054.00 - 2250.20 | 0.8596 times | Fri 19 June 2026 | 2026.70 (2.47%) | 1977.90 | 1953.00 - 2076.50 | 1.6775 times | Fri 12 June 2026 | 1977.90 (0.32%) | 1950.00 | 1900.00 - 2040.00 | 0.3974 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2105.95 and 2555.95
| Monthly Target 1 | 2020.63 |
| Monthly Target 2 | 2191.27 |
| Monthly Target 3 | 2470.6333333333 |
| Monthly Target 4 | 2641.27 |
| Monthly Target 5 | 2920.63 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2361.90 (-4.52%) | 2470.00 | 2300.00 - 2750.00 | 0.7945 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.7007 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.3969 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.3651 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.6269 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.9492 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2726 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.7112 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0843 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.0986 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0463 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2380.16 |
| 12 day DMA | 2493.18 |
| 20 day DMA | 2474.19 |
| 35 day DMA | 2390.47 |
| 50 day DMA | 2299.82 |
| 100 day DMA | 2085.37 |
| 150 day DMA | 1879.93 |
| 200 day DMA | 1455.5 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.21 | 2402.87 | 2430.2 |
| 12 day EMA | 2434.28 | 2447.43 | 2465.47 |
| 20 day EMA | 2428.3 | 2435.29 | 2444.45 |
| 35 day EMA | 2367.86 | 2368.21 | 2369.39 |
| 50 day EMA | 2282.23 | 2278.98 | 2276.16 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.16 | 2399.9 | 2423.28 |
| 12 day SMA | 2493.18 | 2507.09 | 2522.01 |
| 20 day SMA | 2474.19 | 2477.51 | 2480.08 |
| 35 day SMA | 2390.47 | 2387.43 | 2383.11 |
| 50 day SMA | 2299.82 | 2292.52 | 2286.01 |
| 100 day SMA | 2085.37 | 2081.29 | 2078.38 |
| 150 day SMA | 1879.93 | 1867.35 | 1854.71 |
| 200 day SMA | 1455.5 | 1443.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.