Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1775.65 and 1868.35
| Daily Target 1 | 1709.13 |
| Daily Target 2 | 1749.47 |
| Daily Target 3 | 1801.8333333333 |
| Daily Target 4 | 1842.17 |
| Daily Target 5 | 1894.53 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.4176 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.9897 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 1.1569 times | Tue 27 January 2026 | 1818.60 (4.01%) | 1661.10 | 1661.10 - 1835.90 | 2.7941 times | Mon 19 January 2026 | 1748.50 (-5%) | 1748.50 | 1748.50 - 1784.00 | 0.8081 times | Mon 12 January 2026 | 1840.50 (-1.05%) | 1953.00 | 1767.00 - 1953.00 | 3.3924 times | Thu 08 January 2026 | 1860.00 (5%) | 1860.00 | 1860.00 - 1860.00 | 0.0499 times | Wed 07 January 2026 | 1771.50 (5%) | 1771.50 | 1771.50 - 1771.50 | 0.0613 times | Tue 06 January 2026 | 1687.20 (5%) | 1687.20 | 1687.20 - 1687.20 | 0.2346 times | Mon 05 January 2026 | 1606.90 (5%) | 1606.90 | 1606.90 - 1606.90 | 0.0955 times | Fri 02 January 2026 | 1530.40 (4.99%) | 1530.40 | 1530.40 - 1530.40 | 0.0673 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1775.65 and 1868.35
| Weekly Target 1 | 1709.13 |
| Weekly Target 2 | 1749.47 |
| Weekly Target 3 | 1801.8333333333 |
| Weekly Target 4 | 1842.17 |
| Weekly Target 5 | 1894.53 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.381 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.9031 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 1.0557 times | Tue 27 January 2026 | 1818.60 (-1.19%) | 1748.50 | 1661.10 - 1835.90 | 3.2869 times | Mon 12 January 2026 | 1840.50 (-1.05%) | 1953.00 | 1767.00 - 1953.00 | 3.0955 times | Thu 08 January 2026 | 1860.00 (21.54%) | 1606.90 | 1606.90 - 1860.00 | 0.4026 times | Fri 02 January 2026 | 1530.40 (15.76%) | 1388.00 | 1388.00 - 1530.40 | 0.2099 times | Mon 22 December 2025 | 1322.10 (5%) | 1322.10 | 1322.10 - 1322.10 | 0.4196 times | Mon 15 December 2025 | 1259.20 (4.99%) | 1259.20 | 1259.20 - 1259.20 | 0.1035 times | Mon 08 December 2025 | 1199.30 (5%) | 1199.30 | 1199.30 - 1199.30 | 0.1422 times | Mon 01 December 2025 | 1142.20 (5%) | 1142.20 | 1142.20 - 1142.20 | 0.0696 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1746.7 and 1918.1
| Monthly Target 1 | 1618.07 |
| Monthly Target 2 | 1703.93 |
| Monthly Target 3 | 1789.4666666667 |
| Monthly Target 4 | 1875.33 |
| Monthly Target 5 | 1960.87 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1789.80 (-1.58%) | 1727.70 | 1703.60 - 1875.00 | 1.9152 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 5.6566 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.6706 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.7845 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.3679 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.1877 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.1874 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.085 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0731 times | Mon 26 May 2025 | 162.47 (47.7%) | 115.50 | 115.50 - 162.47 | 0.072 times | Mon 28 April 2025 | 110.00 (27.6%) | 90.52 | 90.52 - 110.00 | 0.07 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1800.86 |
| 12 day DMA | 1729.87 |
| 20 day DMA | 1509 |
| 35 day DMA | 1154.98 |
| 50 day DMA | 907.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.93 | 1803.5 | 1778.15 |
| 12 day EMA | 1685.43 | 1666.46 | 1632.34 |
| 20 day EMA | 1518.14 | 1489.56 | 1451.19 |
| 35 day EMA | 1236.49 | 1203.91 | 1165.63 |
| 50 day EMA | 937.99 | 903.24 | 864.44 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.86 | 1811 | 1812.16 |
| 12 day SMA | 1729.87 | 1696.4 | 1652.06 |
| 20 day SMA | 1509 | 1466.5 | 1418.55 |
| 35 day SMA | 1154.98 | 1116.76 | 1076.1 |
| 50 day SMA | 907.1 | 875.66 | 842.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.