Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 239.37 and 250.36
| Daily Target 1 | 230.92 |
| Daily Target 2 | 236.83 |
| Daily Target 3 | 241.91 |
| Daily Target 4 | 247.82 |
| Daily Target 5 | 252.9 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 242.74 (1.86%) | 240.00 | 236.00 - 246.99 | 1.2746 times | Mon 02 November 2026 | 238.31 (4.82%) | 235.00 | 230.57 - 241.90 | 1.3228 times | Fri 30 October 2026 | 227.35 (-5.01%) | 239.40 | 221.85 - 239.50 | 1.4573 times | Thu 29 October 2026 | 239.35 (-0.52%) | 240.00 | 234.90 - 241.05 | 0.4844 times | Wed 28 October 2026 | 240.60 (1.07%) | 235.65 | 235.55 - 242.60 | 1.1107 times | Tue 27 October 2026 | 238.05 (1%) | 234.25 | 233.35 - 242.00 | 0.8518 times | Mon 26 October 2026 | 235.70 (-1.73%) | 238.00 | 234.95 - 241.30 | 0.7521 times | Fri 23 October 2026 | 239.85 (-1.84%) | 243.00 | 230.10 - 245.00 | 1.4684 times | Thu 22 October 2026 | 244.35 (-1.37%) | 245.25 | 241.00 - 249.35 | 0.5413 times | Wed 21 October 2026 | 247.75 (-3.32%) | 255.70 | 244.20 - 257.45 | 0.7366 times | Mon 19 October 2026 | 256.25 (-3.43%) | 264.25 | 254.10 - 264.60 | 0.4508 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 236.66 and 253.08
| Weekly Target 1 | 223.68 |
| Weekly Target 2 | 233.21 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 249.63 |
| Weekly Target 5 | 256.52 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 242.74 (6.77%) | 235.00 | 230.57 - 246.99 | 0.2162 times | Fri 30 October 2026 | 227.35 (-5.21%) | 238.00 | 221.85 - 242.60 | 0.3876 times | Fri 23 October 2026 | 239.85 (-9.61%) | 264.25 | 230.10 - 264.60 | 0.2661 times | Fri 16 October 2026 | 265.35 (1.47%) | 261.50 | 261.50 - 276.80 | 0.376 times | Fri 09 October 2026 | 261.50 (-4.14%) | 276.90 | 254.40 - 284.00 | 0.5843 times | Thu 01 October 2026 | 272.80 (-7.48%) | 293.00 | 267.95 - 294.70 | 0.2819 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.4653 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.6513 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.3495 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4217 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4249 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 236.66 and 253.08
| Monthly Target 1 | 223.68 |
| Monthly Target 2 | 233.21 |
| Monthly Target 3 | 240.1 |
| Monthly Target 4 | 249.63 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 242.74 (6.77%) | 235.00 | 230.57 - 246.99 | 0.0802 times | Fri 30 October 2026 | 227.35 (-18.86%) | 277.50 | 221.85 - 284.00 | 0.627 times | Wed 30 September 2026 | 280.20 (-4.47%) | 292.80 | 273.65 - 315.35 | 2.9748 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6821 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.8354 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.8519 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6229 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.6326 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0271 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6659 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9538 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 237.67 |
| 12 day DMA | 242.97 |
| 20 day DMA | 252.52 |
| 35 day DMA | 268.61 |
| 50 day DMA | 275.48 |
| 100 day DMA | 294.51 |
| 150 day DMA | 305.43 |
| 200 day DMA | 326.29 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.95 | 237.06 | 236.44 |
| 12 day EMA | 244.19 | 244.45 | 245.57 |
| 20 day EMA | 251.63 | 252.56 | 254.06 |
| 35 day EMA | 262.62 | 263.79 | 265.29 |
| 50 day EMA | 274.12 | 275.4 | 276.91 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.67 | 236.73 | 236.21 |
| 12 day SMA | 242.97 | 244.73 | 247.76 |
| 20 day SMA | 252.52 | 253.53 | 255.25 |
| 35 day SMA | 268.61 | 270.19 | 271.31 |
| 50 day SMA | 275.48 | 276.73 | 278.03 |
| 100 day SMA | 294.51 | 295.2 | 295.92 |
| 150 day SMA | 305.43 | 305.99 | 306.47 |
| 200 day SMA | 326.29 | 327.27 | 328.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.