Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 286.33 and 291.98
| Daily Target 1 | 285.17 |
| Daily Target 2 | 287.48 |
| Daily Target 3 | 290.81666666667 |
| Daily Target 4 | 293.13 |
| Daily Target 5 | 296.47 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 289.80 (-1.04%) | 292.00 | 288.50 - 294.15 | 0.1319 times | Wed 16 September 2026 | 292.85 (0.09%) | 289.00 | 284.15 - 297.75 | 0.1752 times | Tue 15 September 2026 | 292.60 (-1.3%) | 296.00 | 288.00 - 307.30 | 0.4127 times | Fri 11 September 2026 | 296.45 (-0.57%) | 296.00 | 284.00 - 298.50 | 0.8298 times | Thu 10 September 2026 | 298.15 (7.38%) | 276.70 | 274.50 - 315.35 | 7.8054 times | Wed 09 September 2026 | 277.65 (0.31%) | 276.30 | 273.65 - 279.90 | 0.1219 times | Tue 08 September 2026 | 276.80 (-0.47%) | 279.45 | 275.25 - 280.40 | 0.1111 times | Mon 07 September 2026 | 278.10 (-1.21%) | 280.50 | 273.90 - 283.85 | 0.1698 times | Fri 04 September 2026 | 281.50 (-0.92%) | 283.50 | 279.90 - 286.45 | 0.1191 times | Thu 03 September 2026 | 284.10 (-0.46%) | 287.75 | 282.75 - 290.00 | 0.1233 times | Wed 02 September 2026 | 285.40 (-1.38%) | 286.40 | 282.20 - 287.70 | 0.0704 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 275.4 and 298.55
| Weekly Target 1 | 270.6 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 293.75 |
| Weekly Target 4 | 303.35 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 289.80 (-2.24%) | 296.00 | 284.15 - 307.30 | 0.5035 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.3222 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4199 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4231 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3812 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 0.5851 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.363 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.4024 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.3455 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.2542 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 1.1063 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 260.88 and 302.58
| Monthly Target 1 | 251.23 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 292.93333333333 |
| Monthly Target 4 | 312.22 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 289.80 (-1.19%) | 292.80 | 273.65 - 315.35 | 2.4967 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6375 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7807 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.7962 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.5821 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.5258 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9599 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6223 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.8914 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7072 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.3357 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 293.97 |
| 12 day DMA | 286.9 |
| 20 day DMA | 292.5 |
| 35 day DMA | 299.14 |
| 50 day DMA | 303.31 |
| 100 day DMA | 313.4 |
| 150 day DMA | 327.38 |
| 200 day DMA | 356.33 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.84 | 291.36 | 290.61 |
| 12 day EMA | 290.6 | 290.75 | 290.37 |
| 20 day EMA | 292.91 | 293.24 | 293.28 |
| 35 day EMA | 297.72 | 298.19 | 298.5 |
| 50 day EMA | 303.75 | 304.32 | 304.79 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.97 | 291.54 | 288.33 |
| 12 day SMA | 286.9 | 287.19 | 287.63 |
| 20 day SMA | 292.5 | 293.17 | 293.75 |
| 35 day SMA | 299.14 | 299.73 | 300.19 |
| 50 day SMA | 303.31 | 303.82 | 304.57 |
| 100 day SMA | 313.4 | 313.79 | 314.27 |
| 150 day SMA | 327.38 | 328.24 | 329.12 |
| 200 day SMA | 356.33 | 357.08 | 357.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.