Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 403.83 and 412.08
| Daily Target 1 | 402.22 |
| Daily Target 2 | 405.43 |
| Daily Target 3 | 410.46666666667 |
| Daily Target 4 | 413.68 |
| Daily Target 5 | 418.72 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-1.99%) | 413.90 | 407.25 - 415.50 | 0.5417 times | Thu 12 February 2026 | 416.95 (-1.77%) | 424.25 | 415.30 - 424.25 | 0.4441 times | Wed 11 February 2026 | 424.45 (1.95%) | 416.95 | 410.80 - 425.50 | 1.3563 times | Tue 10 February 2026 | 416.35 (-0.79%) | 420.00 | 415.20 - 427.20 | 0.8983 times | Mon 09 February 2026 | 419.65 (0.36%) | 419.00 | 411.30 - 424.70 | 1.5671 times | Fri 06 February 2026 | 418.15 (-1.75%) | 424.50 | 416.50 - 424.50 | 0.4996 times | Thu 05 February 2026 | 425.60 (0.12%) | 435.00 | 425.00 - 438.90 | 1.3006 times | Wed 04 February 2026 | 425.10 (-0.19%) | 423.85 | 419.45 - 429.00 | 0.7937 times | Tue 03 February 2026 | 425.90 (3.26%) | 434.00 | 418.60 - 437.20 | 1.5236 times | Mon 02 February 2026 | 412.45 (1.39%) | 410.00 | 402.00 - 414.90 | 1.075 times | Sun 01 February 2026 | 406.80 (-3.52%) | 418.00 | 404.00 - 426.70 | 0.6247 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 397.98 and 417.93
| Weekly Target 1 | 394.42 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 414.36666666667 |
| Weekly Target 4 | 421.48 |
| Weekly Target 5 | 434.32 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6279 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7598 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6949 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.1449 times | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.8628 times | Fri 09 January 2026 | 438.50 (-5.26%) | 462.65 | 434.05 - 479.30 | 0.962 times | Fri 02 January 2026 | 462.85 (-1.08%) | 466.65 | 461.00 - 493.60 | 1.4754 times | Fri 26 December 2025 | 467.90 (-0.06%) | 470.00 | 459.00 - 478.50 | 0.5802 times | Fri 19 December 2025 | 468.20 (2.57%) | 454.15 | 451.55 - 481.00 | 1.0404 times | Fri 12 December 2025 | 456.45 (2.14%) | 445.25 | 430.55 - 463.05 | 0.8516 times | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.5102 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 386.88 and 423.78
| Monthly Target 1 | 379.62 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 416.51666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 453.42 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.65 (-3.08%) | 418.00 | 402.00 - 438.90 | 0.3088 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1317 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8979 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.6958 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8864 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0795 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 417.21 |
| 12 day DMA | 418.48 |
| 20 day DMA | 415.39 |
| 35 day DMA | 431.7 |
| 50 day DMA | 440.12 |
| 100 day DMA | 447.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.91 | 419.54 | 420.83 |
| 12 day EMA | 418.12 | 419.84 | 420.37 |
| 20 day EMA | 421.15 | 422.47 | 423.05 |
| 35 day EMA | 428.83 | 430.02 | 430.79 |
| 50 day EMA | 438.44 | 439.66 | 440.59 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.21 | 419.11 | 420.84 |
| 12 day SMA | 418.48 | 419.59 | 420.27 |
| 20 day SMA | 415.39 | 416.65 | 416.87 |
| 35 day SMA | 431.7 | 433.25 | 434.57 |
| 50 day SMA | 440.12 | 440.88 | 441.55 |
| 100 day SMA | 447.64 | 448.44 | 449.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.