SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 453.35 and 467.15

Daily Target 1442.1
Daily Target 2450.8
Daily Target 3455.9
Daily Target 4464.6
Daily Target 5469.7

Daily price and volume Swan Corp

Date Closing Open Range Volume
Thu 11 December 2025 459.50 (1.95%) 452.75 447.20 - 461.00 0.9451 times
Wed 10 December 2025 450.70 (-0.95%) 455.00 447.20 - 459.40 0.8136 times
Tue 09 December 2025 455.00 (2.48%) 440.00 435.10 - 459.25 1.483 times
Mon 08 December 2025 444.00 (-0.65%) 445.25 430.55 - 447.10 1.918 times
Fri 05 December 2025 446.90 (-1.51%) 453.70 445.15 - 453.70 0.415 times
Thu 04 December 2025 453.75 (1.59%) 445.75 443.30 - 457.00 0.867 times
Wed 03 December 2025 446.65 (-0.9%) 450.70 445.00 - 454.25 0.5755 times
Tue 02 December 2025 450.70 (-0.6%) 448.00 446.00 - 457.50 0.8209 times
Mon 01 December 2025 453.40 (1.02%) 448.45 441.00 - 460.55 1.1261 times
Fri 28 November 2025 448.80 (1.94%) 441.00 437.25 - 452.00 1.0358 times
Thu 27 November 2025 440.25 (0.34%) 440.50 437.80 - 452.00 1.0782 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 445.03 and 475.48

Weekly Target 1419.9
Weekly Target 2439.7
Weekly Target 3450.35
Weekly Target 4470.15
Weekly Target 5480.8

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Thu 11 December 2025 459.50 (2.82%) 445.25 430.55 - 461.00 0.5588 times
Fri 05 December 2025 446.90 (-0.42%) 448.45 441.00 - 460.55 0.4121 times
Fri 28 November 2025 448.80 (-2.39%) 458.50 435.60 - 464.20 0.5732 times
Fri 21 November 2025 459.80 (0.56%) 445.00 442.80 - 479.00 1.6293 times
Fri 14 November 2025 457.25 (-2.48%) 468.00 453.00 - 479.00 0.9792 times
Fri 07 November 2025 468.90 (-0.15%) 470.00 427.00 - 482.35 2.9746 times
Fri 31 October 2025 469.60 (8.58%) 432.85 430.90 - 489.90 1.64 times
Fri 24 October 2025 432.50 (1.26%) 430.00 424.05 - 437.00 0.2137 times
Fri 17 October 2025 427.10 (-3.97%) 441.00 424.80 - 442.75 0.4557 times
Fri 10 October 2025 444.75 (-2.76%) 459.00 434.00 - 463.30 0.5634 times
Fri 03 October 2025 457.35 (-2.68%) 469.50 449.00 - 469.50 0.6516 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 445.03 and 475.48

Monthly Target 1419.9
Monthly Target 2439.7
Monthly Target 3450.35
Monthly Target 4470.15
Monthly Target 5480.8

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Thu 11 December 2025 459.50 (2.38%) 448.45 430.55 - 461.00 0.2723 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.7264 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.9024 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0989 times
Fri 12 December 2025 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 451.22
12 day DMA 449.03
20 day DMA 453.91
35 day DMA 457.05
50 day DMA 452.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA453.33450.25450.03
12 day EMA452.36451.06451.12
20 day EMA453.35452.7452.91
35 day EMA453.28452.91453.04
50 day EMA453.92453.69453.81

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA451.22450.07449.26
12 day SMA449.03447.87448.59
20 day SMA453.91454.08454.96
35 day SMA457.05456.22455.53
50 day SMA452.18452.03452.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme