Login or Join
HomepageSvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 3.14 and 3.26
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.20 (-1.84%) | 3.32 | 3.20 - 3.32 | 4.7195 times | Mon 16 February 2026 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.1635 times | Fri 13 February 2026 | 3.20 (-1.54%) | 3.19 | 3.19 - 3.20 | 0.2142 times | Thu 12 February 2026 | 3.25 (-1.81%) | 3.30 | 3.25 - 3.30 | 0.272 times | Wed 11 February 2026 | 3.31 (-1.78%) | 3.35 | 3.31 - 3.35 | 0.6568 times | Tue 10 February 2026 | 3.37 (-0.3%) | 3.38 | 3.35 - 3.38 | 0.4309 times | Mon 09 February 2026 | 3.38 (-0.59%) | 3.39 | 3.37 - 3.39 | 0.4348 times | Fri 06 February 2026 | 3.40 (-1.73%) | 3.40 | 3.40 - 3.40 | 0.5548 times | Thu 05 February 2026 | 3.46 (-1.14%) | 3.50 | 3.45 - 3.65 | 0.5245 times | Wed 04 February 2026 | 3.50 (2.34%) | 3.50 | 3.28 - 3.59 | 2.0289 times | Tue 03 February 2026 | 3.42 (4.59%) | 3.42 | 3.42 - 3.43 | 1.3979 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 3.14 and 3.26
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.20 (0%) | 3.21 | 3.20 - 3.32 | 0.5891 times | Fri 13 February 2026 | 3.20 (-5.88%) | 3.39 | 3.19 - 3.39 | 0.2423 times | Fri 06 February 2026 | 3.40 (12.58%) | 3.16 | 3.11 - 3.65 | 0.7823 times | Fri 30 January 2026 | 3.02 (-2.58%) | 3.06 | 2.91 - 3.27 | 0.612 times | Fri 23 January 2026 | 3.10 (-12.43%) | 3.54 | 3.06 - 3.64 | 0.9 times | Fri 16 January 2026 | 3.54 (-3.28%) | 3.56 | 3.54 - 3.87 | 0.4582 times | Fri 09 January 2026 | 3.66 (-6.39%) | 4.10 | 3.62 - 4.22 | 1.1793 times | Fri 02 January 2026 | 3.91 (-2.25%) | 4.00 | 3.62 - 4.15 | 1.0976 times | Fri 26 December 2025 | 4.00 (-1.23%) | 4.05 | 3.80 - 4.25 | 1.1333 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.64 | 3.84 - 4.77 | 3.0059 times | Fri 12 December 2025 | 4.55 (-14.31%) | 5.04 | 4.34 - 5.04 | 1.2767 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.16 and 3.7
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.20 (5.96%) | 3.16 | 3.11 - 3.65 | 0.3922 times | Fri 30 January 2026 | 3.02 (-19.25%) | 3.62 | 2.91 - 4.22 | 0.8725 times | Wed 31 December 2025 | 3.74 (19.11%) | 6.54 | 3.67 - 6.55 | 1.7861 times | Fri 11 July 2025 | 3.14 (-3.38%) | 3.25 | 3.11 - 3.50 | 0.4145 times | Mon 30 June 2025 | 3.25 (-10.47%) | 3.55 | 3.12 - 3.72 | 0.377 times | Fri 30 May 2025 | 3.63 (21%) | 3.00 | 2.70 - 3.71 | 0.454 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.88 | 2.88 - 3.13 | 0.1599 times | Fri 28 March 2025 | 2.83 (-12.92%) | 3.20 | 2.37 - 3.20 | 2.6032 times | Fri 28 February 2025 | 3.25 (-17.3%) | 4.32 | 3.25 - 4.32 | 0.3403 times | Fri 31 January 2025 | 3.93 (-23.98%) | 5.29 | 3.23 - 5.56 | 2.6002 times | Tue 31 December 2024 | 5.17 (-40.91%) | 6.90 | 4.83 - 7.00 | 1.3803 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.28 |
| 12 day EMA | 3.28 | 3.3 | 3.31 |
| 20 day EMA | 3.35 | 3.37 | 3.38 |
| 35 day EMA | 3.58 | 3.6 | 3.62 |
| 50 day EMA | 3.82 | 3.85 | 3.87 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.3 |
| 12 day SMA | 3.34 | 3.33 | 3.31 |
| 20 day SMA | 3.25 | 3.26 | 3.27 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.69 | 3.73 | 3.78 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.8 | 3.83 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.