Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.41 and 3.76
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.03 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.62 (-2.43%) | 3.89 | 3.54 - 3.89 | 1.7258 times | Wed 29 April 2026 | 3.71 (4.8%) | 3.71 | 3.69 - 3.71 | 0.6424 times | Tue 28 April 2026 | 3.54 (4.73%) | 3.54 | 3.54 - 3.54 | 0.5041 times | Mon 27 April 2026 | 3.38 (4.97%) | 3.33 | 3.14 - 3.38 | 0.3745 times | Fri 24 April 2026 | 3.22 (-2.13%) | 3.45 | 3.17 - 3.45 | 1.1137 times | Thu 23 April 2026 | 3.29 (4.78%) | 3.28 | 3.10 - 3.29 | 0.4551 times | Wed 22 April 2026 | 3.14 (-2.79%) | 3.17 | 3.07 - 3.26 | 0.9045 times | Tue 21 April 2026 | 3.23 (-4.72%) | 3.37 | 3.23 - 3.50 | 1.5419 times | Mon 20 April 2026 | 3.39 (-3.14%) | 3.58 | 3.33 - 3.60 | 1.3302 times | Fri 17 April 2026 | 3.50 (9.72%) | 3.22 | 3.22 - 3.50 | 1.4078 times | Thu 16 April 2026 | 3.19 (10%) | 3.10 | 2.76 - 3.19 | 1.4694 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.38 and 4.13
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 0.4405 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 0.7252 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 0.6686 times | Fri 10 April 2026 | 2.77 (15.9%) | 2.60 | 2.30 - 2.79 | 0.8037 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.2856 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.5193 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.4797 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.6758 times | Fri 07 November 2025 | 3.58 (-0.83%) | 3.61 | 3.45 - 4.32 | 0.6076 times | Fri 31 October 2025 | 3.61 (0%) | 3.69 | 3.36 - 3.90 | 0.794 times | Fri 24 October 2025 | 3.61 (4.03%) | 3.28 | 3.28 - 3.80 | 0.5721 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 2.94 and 4.58
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 0.9332 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0455 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 2.103 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 0.9233 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.6323 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.5578 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.819 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 1.7707 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 0.9434 times | Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 1.2718 times | Mon 30 September 2024 | 6.98 (-6.43%) | 7.66 | 6.79 - 7.77 | 0.9345 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.48 | 3.36 |
| 12 day EMA | 3.38 | 3.34 | 3.27 |
| 20 day EMA | 3.37 | 3.34 | 3.3 |
| 35 day EMA | 3.35 | 3.33 | 3.31 |
| 50 day EMA | 3.53 | 3.53 | 3.52 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.43 | 3.31 |
| 12 day SMA | 3.34 | 3.27 | 3.19 |
| 20 day SMA | 3.01 | 2.94 | 3.1 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 4.08 | 4.1 | 4.11 |
| 200 day SMA | 4.82 | 4.83 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.