Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.68 and 3.74
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.79 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.72 (-1.33%) | 3.75 | 3.70 - 3.76 | 0.3969 times | Tue 18 August 2026 | 3.77 (-2.58%) | 3.87 | 3.75 - 3.89 | 0.1427 times | Mon 17 August 2026 | 3.87 (-13.42%) | 4.10 | 3.76 - 4.10 | 0.4848 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 2.5525 times | Fri 08 May 2026 | 4.27 (4.66%) | 4.28 | 4.14 - 4.28 | 1.9961 times | Thu 07 May 2026 | 4.08 (4.88%) | 3.97 | 3.91 - 4.08 | 0.8792 times | Wed 06 May 2026 | 3.89 (1.83%) | 3.75 | 3.68 - 4.01 | 0.3654 times | Tue 05 May 2026 | 3.82 (3.24%) | 3.83 | 3.67 - 3.83 | 1.1538 times | Mon 04 May 2026 | 3.70 (2.21%) | 3.77 | 3.46 - 3.77 | 0.5009 times | Thu 30 April 2026 | 3.62 (-2.43%) | 3.89 | 3.54 - 3.89 | 1.5278 times | Wed 29 April 2026 | 3.71 (4.8%) | 3.71 | 3.69 - 3.71 | 0.5687 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.51 and 3.91
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.72 (-16.78%) | 4.10 | 3.70 - 4.10 | 0.1703 times | Mon 11 May 2026 | 4.47 (4.68%) | 4.30 | 4.06 - 4.48 | 0.4242 times | Fri 08 May 2026 | 4.27 (17.96%) | 3.77 | 3.46 - 4.28 | 0.8136 times | Thu 30 April 2026 | 3.62 (12.42%) | 3.33 | 3.14 - 3.89 | 0.4777 times | Fri 24 April 2026 | 3.22 (-8%) | 3.58 | 3.07 - 3.60 | 0.7865 times | Fri 17 April 2026 | 3.50 (26.35%) | 3.00 | 2.70 - 3.50 | 0.7251 times | Fri 10 April 2026 | 2.77 (15.9%) | 2.60 | 2.30 - 2.79 | 0.8716 times | Thu 02 April 2026 | 2.39 (-65.31%) | 2.35 | 2.18 - 2.58 | 0.3098 times | Fri 28 November 2025 | 6.89 (84.72%) | 3.84 | 3.74 - 6.89 | 4.9011 times | Fri 21 November 2025 | 3.73 (-2.1%) | 3.80 | 3.50 - 3.84 | 0.5202 times | Fri 14 November 2025 | 3.81 (6.42%) | 3.60 | 3.50 - 3.99 | 0.7329 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.51 and 3.91
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.72 (-16.78%) | 4.10 | 3.70 - 4.10 | 0.0639 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.4648 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.1353 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0553 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 2.5586 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.1234 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.7693 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.6786 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 0.9964 times | Wed 11 December 2024 | 6.73 (34.06%) | 5.02 | 5.01 - 7.41 | 2.1543 times | Fri 29 November 2024 | 5.02 (-11.46%) | 6.23 | 4.98 - 6.23 | 1.1478 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.96 | 4.06 |
| 12 day EMA | 3.81 | 3.83 | 3.84 |
| 20 day EMA | 3.72 | 3.72 | 3.71 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.63 | 3.63 | 3.62 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.12 |
| 12 day SMA | 3.87 | 3.84 | 3.8 |
| 20 day SMA | 3.64 | 3.6 | 3.55 |
| 35 day SMA | 3.59 | 3.59 | 3.58 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.97 | 3.98 | 4 |
| 200 day SMA | 4.66 | 4.68 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.