Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 786.83 and 811.78
| Daily Target 1 | 766.27 |
| Daily Target 2 | 782.43 |
| Daily Target 3 | 791.21666666667 |
| Daily Target 4 | 807.38 |
| Daily Target 5 | 816.17 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 798.60 (-0.8%) | 785.00 | 775.05 - 800.00 | 0.4653 times | Thu 16 October 2025 | 805.00 (2.24%) | 785.00 | 770.00 - 821.50 | 4.3104 times | Wed 15 October 2025 | 787.40 (-1.33%) | 830.00 | 765.10 - 835.00 | 0.6932 times | Tue 14 October 2025 | 798.00 (2.44%) | 770.00 | 770.00 - 799.00 | 0.2721 times | Mon 13 October 2025 | 779.00 (-0.51%) | 786.90 | 779.00 - 786.90 | 0.0095 times | Fri 10 October 2025 | 783.00 (1.22%) | 775.00 | 754.00 - 783.00 | 0.1451 times | Thu 09 October 2025 | 773.55 (0.06%) | 770.00 | 767.35 - 790.00 | 0.4116 times | Wed 08 October 2025 | 773.05 (2.38%) | 780.00 | 760.40 - 792.85 | 2.8436 times | Tue 07 October 2025 | 755.10 (-2.44%) | 787.95 | 755.00 - 787.95 | 0.3407 times | Mon 06 October 2025 | 774.00 (-1.75%) | 825.00 | 755.00 - 825.00 | 0.5086 times | Fri 03 October 2025 | 787.75 (1.87%) | 738.10 | 738.10 - 806.00 | 0.2784 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 781.85 and 851.75
| Weekly Target 1 | 729.67 |
| Weekly Target 2 | 764.13 |
| Weekly Target 3 | 799.56666666667 |
| Weekly Target 4 | 834.03 |
| Weekly Target 5 | 869.47 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 798.60 (1.99%) | 786.90 | 765.10 - 835.00 | 1.1695 times | Fri 10 October 2025 | 783.00 (-0.6%) | 825.00 | 754.00 - 825.00 | 0.8643 times | Fri 03 October 2025 | 787.75 (4.14%) | 790.00 | 732.00 - 806.00 | 0.4675 times | Fri 26 September 2025 | 756.45 (-4.08%) | 810.00 | 734.30 - 828.00 | 1.3069 times | Fri 19 September 2025 | 788.60 (3.63%) | 761.00 | 751.20 - 803.00 | 0.8627 times | Fri 12 September 2025 | 761.00 (-0.97%) | 768.45 | 746.25 - 793.00 | 0.4281 times | Fri 05 September 2025 | 768.45 (-0.67%) | 780.00 | 745.25 - 793.00 | 0.6096 times | Fri 29 August 2025 | 773.65 (0.6%) | 770.00 | 714.00 - 798.00 | 1.5076 times | Fri 22 August 2025 | 769.00 (-3.87%) | 799.00 | 760.00 - 799.00 | 1.9602 times | Thu 14 August 2025 | 799.95 (1.14%) | 790.90 | 770.30 - 815.00 | 0.8237 times | Fri 08 August 2025 | 790.90 (0.35%) | 768.45 | 766.15 - 810.00 | 0.6561 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 768.35 and 865.25
| Monthly Target 1 | 693.67 |
| Monthly Target 2 | 746.13 |
| Monthly Target 3 | 790.56666666667 |
| Monthly Target 4 | 843.03 |
| Monthly Target 5 | 887.47 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.126 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.2153 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2975 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5802 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.5701 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3359 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.764 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.756 times | Tue 31 December 2024 | 342.00 (4.81%) | 332.00 | 316.00 - 344.70 | 2.6817 times | Fri 29 November 2024 | 326.30 (3.55%) | 340.00 | 274.00 - 341.95 | 3.6733 times | Mon 07 October 2024 | 315.10 (-4.52%) | 329.95 | 302.80 - 339.95 | 0.0842 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 793.6 |
| 12 day DMA | 782.31 |
| 20 day DMA | 781.11 |
| 35 day DMA | 778.26 |
| 50 day DMA | 779.28 |
| 100 day DMA | 763.43 |
| 150 day DMA | 652.69 |
| 200 day DMA | 567.45 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.96 | 791.64 | 784.96 |
| 12 day EMA | 786.4 | 784.18 | 780.39 |
| 20 day EMA | 783.25 | 781.63 | 779.17 |
| 35 day EMA | 781.54 | 780.54 | 779.1 |
| 50 day EMA | 781.46 | 780.76 | 779.77 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.6 | 790.48 | 784.19 |
| 12 day SMA | 782.31 | 780.3 | 777.22 |
| 20 day SMA | 781.11 | 780.03 | 779.03 |
| 35 day SMA | 778.26 | 777.76 | 776.22 |
| 50 day SMA | 779.28 | 779.01 | 778.64 |
| 100 day SMA | 763.43 | 762.42 | 761.08 |
| 150 day SMA | 652.69 | 649.56 | 646.35 |
| 200 day SMA | 567.45 | 564.87 | 562.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.