Login or Join
HomepageShreeVasu SVLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL_BE are 773.28 and 788.83
| Daily Target 1 | 760.32 |
| Daily Target 2 | 770.68 |
| Daily Target 3 | 775.86666666667 |
| Daily Target 4 | 786.23 |
| Daily Target 5 | 791.42 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 781.05 (1.42%) | 765.50 | 765.50 - 781.05 | 0.9755 times | Thu 20 August 2026 | 770.15 (0.02%) | 761.00 | 761.00 - 785.40 | 0.4014 times | Wed 19 August 2026 | 770.00 (-0.13%) | 770.00 | 770.00 - 771.00 | 0.7719 times | Tue 18 August 2026 | 771.00 (1.98%) | 769.00 | 758.15 - 771.00 | 1.0475 times | Mon 17 August 2026 | 756.05 (-0.02%) | 755.00 | 755.00 - 756.05 | 0.0909 times | Fri 14 August 2026 | 756.20 (-0.28%) | 755.00 | 752.00 - 756.20 | 2.9241 times | Thu 13 August 2026 | 758.35 (2%) | 743.50 | 743.50 - 758.35 | 0.7222 times | Wed 12 August 2026 | 743.50 (-0.34%) | 732.30 | 732.30 - 743.50 | 0.6164 times | Tue 11 August 2026 | 746.05 (0.01%) | 754.60 | 746.00 - 756.00 | 0.8257 times | Mon 10 August 2026 | 746.00 (-1.71%) | 760.00 | 744.10 - 760.00 | 1.6244 times | Fri 07 August 2026 | 758.95 (1.31%) | 749.25 | 749.25 - 762.00 | 0.8508 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL_BE are 768.03 and 798.43
| Weekly Target 1 | 743.42 |
| Weekly Target 2 | 762.23 |
| Weekly Target 3 | 773.81666666667 |
| Weekly Target 4 | 792.63 |
| Weekly Target 5 | 804.22 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 781.05 (3.29%) | 755.00 | 755.00 - 785.40 | 0.0692 times | Fri 14 August 2026 | 756.20 (-0.36%) | 760.00 | 732.30 - 760.00 | 0.1414 times | Fri 07 August 2026 | 758.95 (5.12%) | 736.40 | 736.10 - 770.00 | 0.0671 times | Fri 31 July 2026 | 722.00 (-6.5%) | 757.05 | 721.00 - 780.00 | 0.078 times | Fri 24 July 2026 | 772.20 (3.61%) | 769.00 | 743.45 - 806.90 | 0.6422 times | Fri 17 July 2026 | 745.30 (11.31%) | 685.00 | 651.00 - 745.30 | 5.8292 times | Fri 10 July 2026 | 669.60 (-2.56%) | 691.05 | 662.00 - 735.75 | 2.9622 times | Fri 03 July 2026 | 687.20 (-3.42%) | 711.50 | 680.05 - 749.80 | 0.0641 times | Thu 25 June 2026 | 711.50 (-0.48%) | 718.50 | 686.00 - 720.00 | 0.0635 times | Fri 19 June 2026 | 714.95 (2.89%) | 686.00 | 684.00 - 735.00 | 0.0832 times | Fri 12 June 2026 | 694.85 (-12.99%) | 703.05 | 667.90 - 729.95 | 0.062 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL_BE are 756.68 and 809.78
| Monthly Target 1 | 713.15 |
| Monthly Target 2 | 747.1 |
| Monthly Target 3 | 766.25 |
| Monthly Target 4 | 800.2 |
| Monthly Target 5 | 819.35 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 781.05 (8.18%) | 736.40 | 732.30 - 785.40 | 0.2028 times | Fri 31 July 2026 | 722.00 (5.34%) | 686.00 | 651.00 - 806.90 | 6.9888 times | Tue 30 June 2026 | 685.40 (-14.17%) | 703.05 | 667.90 - 735.00 | 0.158 times | Fri 17 October 2025 | 798.60 (3.13%) | 774.00 | 738.10 - 835.00 | 0.1155 times | Tue 30 September 2025 | 774.40 (0.1%) | 780.00 | 732.00 - 828.00 | 0.1975 times | Fri 29 August 2025 | 773.65 (-3.22%) | 803.30 | 714.00 - 815.00 | 0.2729 times | Thu 31 July 2025 | 799.35 (12.6%) | 709.90 | 672.05 - 839.80 | 0.5323 times | Mon 30 June 2025 | 709.90 (0.04%) | 711.00 | 701.00 - 855.70 | 0.523 times | Fri 30 May 2025 | 709.65 (81.06%) | 620.00 | 606.95 - 737.00 | 0.3082 times | Fri 28 February 2025 | 391.95 (-6.73%) | 415.60 | 373.00 - 450.00 | 0.7009 times | Fri 31 January 2025 | 420.25 (22.88%) | 342.00 | 342.00 - 468.35 | 0.6936 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL_BE
DMA (daily moving average) of Shree Vasu SVLL_BE
| DMA period | DMA value |
| 5 day DMA | 769.65 |
| 12 day DMA | 758.87 |
| 20 day DMA | 753.98 |
| 35 day DMA | 738.44 |
| 50 day DMA | 728.39 |
| 100 day DMA | 753.84 |
| 150 day DMA | 751.75 |
| 200 day DMA | 671.61 |
EMA (exponential moving average) of Shree Vasu SVLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.62 | 765.4 | 763.02 |
| 12 day EMA | 761.88 | 758.4 | 756.26 |
| 20 day EMA | 755.51 | 752.82 | 751 |
| 35 day EMA | 746.15 | 744.1 | 742.57 |
| 50 day EMA | 737.91 | 736.15 | 734.76 |
SMA (simple moving average) of Shree Vasu SVLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.65 | 764.68 | 762.32 |
| 12 day SMA | 758.87 | 757.45 | 755.87 |
| 20 day SMA | 753.98 | 753.54 | 753.48 |
| 35 day SMA | 738.44 | 736.58 | 735.09 |
| 50 day SMA | 728.39 | 728.74 | 729.44 |
| 100 day SMA | 753.84 | 753.88 | 754.04 |
| 150 day SMA | 751.75 | 751.19 | 750.53 |
| 200 day SMA | 671.61 | 669.36 | 667.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.