Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 709.68 and 749.18
| Daily Target 1 | 677.28 |
| Daily Target 2 | 702.57 |
| Daily Target 3 | 716.78333333333 |
| Daily Target 4 | 742.07 |
| Daily Target 5 | 756.28 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 727.85 (1.52%) | 702.65 | 691.50 - 731.00 | 0.1527 times | Fri 19 December 2025 | 716.95 (1.7%) | 739.35 | 696.50 - 739.35 | 0.6646 times | Thu 18 December 2025 | 704.95 (-1.64%) | 719.40 | 685.60 - 720.00 | 0.5064 times | Wed 17 December 2025 | 716.70 (0.46%) | 685.15 | 685.15 - 720.00 | 0.4562 times | Tue 16 December 2025 | 713.40 (-3.02%) | 732.00 | 709.30 - 740.05 | 0.3428 times | Mon 15 December 2025 | 735.65 (2.24%) | 719.95 | 701.00 - 745.00 | 0.7505 times | Sat 13 December 2025 | 719.50 (0%) | 741.95 | 706.00 - 744.40 | 1.1994 times | Fri 12 December 2025 | 719.50 (-0.83%) | 741.95 | 706.00 - 744.40 | 1.1994 times | Thu 11 December 2025 | 725.55 (3.65%) | 700.35 | 680.55 - 735.00 | 3.9007 times | Wed 10 December 2025 | 700.00 (4.95%) | 671.60 | 670.30 - 700.35 | 0.8273 times | Tue 09 December 2025 | 667.00 (-1.6%) | 672.20 | 652.00 - 707.00 | 1.0815 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 709.68 and 749.18
| Weekly Target 1 | 677.28 |
| Weekly Target 2 | 702.57 |
| Weekly Target 3 | 716.78333333333 |
| Weekly Target 4 | 742.07 |
| Weekly Target 5 | 756.28 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 727.85 (1.52%) | 702.65 | 691.50 - 731.00 | 0.0207 times | Fri 19 December 2025 | 716.95 (-0.35%) | 719.95 | 685.15 - 745.00 | 0.3695 times | Sat 13 December 2025 | 719.50 (4.28%) | 700.00 | 652.00 - 744.40 | 1.2191 times | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 0.9146 times | Fri 28 November 2025 | 698.35 (-5.78%) | 706.00 | 665.00 - 739.00 | 2.6214 times | Fri 21 November 2025 | 741.20 (-4.04%) | 772.40 | 737.00 - 790.00 | 0.4243 times | Fri 14 November 2025 | 772.40 (2.84%) | 751.00 | 751.00 - 800.00 | 0.9053 times | Fri 07 November 2025 | 751.10 (0.64%) | 752.45 | 725.55 - 799.00 | 1.7259 times | Fri 31 October 2025 | 746.30 (-5.51%) | 784.95 | 722.40 - 799.50 | 0.4036 times | Fri 24 October 2025 | 789.85 (27.3%) | 819.40 | 757.45 - 819.40 | 1.3954 times | Tue 20 May 2025 | 620.45 (3.53%) | 628.40 | 600.10 - 637.40 | 1.5742 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 689.93 and 782.93
| Monthly Target 1 | 615.28 |
| Monthly Target 2 | 671.57 |
| Monthly Target 3 | 708.28333333333 |
| Monthly Target 4 | 764.57 |
| Monthly Target 5 | 801.28 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 727.85 (4.22%) | 701.05 | 652.00 - 745.00 | 0.087 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.1957 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.062 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.2093 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.6454 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.2291 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.6854 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.6497 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.7853 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.4512 times | Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.7813 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 715.97 |
| 12 day DMA | 710.41 |
| 20 day DMA | 705.24 |
| 35 day DMA | 728.79 |
| 50 day DMA | 724.51 |
| 100 day DMA | 590.1 |
| 150 day DMA | 478.92 |
| 200 day DMA | 414.7 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.86 | 714.36 | 713.07 |
| 12 day EMA | 714.88 | 712.52 | 711.72 |
| 20 day EMA | 714.04 | 712.59 | 712.13 |
| 35 day EMA | 708.85 | 707.73 | 707.19 |
| 50 day EMA | 709 | 708.23 | 707.87 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.97 | 717.53 | 718.04 |
| 12 day SMA | 710.41 | 707.25 | 705.84 |
| 20 day SMA | 705.24 | 703.91 | 704.21 |
| 35 day SMA | 728.79 | 730.14 | 730.98 |
| 50 day SMA | 724.51 | 721.23 | 718.07 |
| 100 day SMA | 590.1 | 585.8 | 581.47 |
| 150 day SMA | 478.92 | 475.6 | 472.31 |
| 200 day SMA | 414.7 | 412.17 | 409.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.