Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 713.73 and 758.38
| Daily Target 1 | 704.95 |
| Daily Target 2 | 722.5 |
| Daily Target 3 | 749.6 |
| Daily Target 4 | 767.15 |
| Daily Target 5 | 794.25 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 740.05 (-2.47%) | 769.00 | 732.05 - 776.70 | 0.3994 times | Tue 09 June 2026 | 758.80 (-10.64%) | 888.90 | 722.20 - 889.00 | 4.1285 times | Mon 08 June 2026 | 849.15 (13.54%) | 800.00 | 768.00 - 897.45 | 4.3507 times | Fri 05 June 2026 | 747.90 (5.2%) | 710.95 | 692.40 - 769.00 | 0.1093 times | Thu 04 June 2026 | 710.95 (3.34%) | 687.95 | 682.55 - 730.00 | 0.1191 times | Wed 03 June 2026 | 687.95 (4.93%) | 679.00 | 659.60 - 709.00 | 0.2153 times | Tue 02 June 2026 | 655.60 (4.75%) | 626.00 | 625.00 - 680.00 | 0.1539 times | Mon 01 June 2026 | 625.85 (1.71%) | 666.00 | 620.00 - 673.35 | 0.239 times | Fri 29 May 2026 | 615.30 (7.34%) | 579.00 | 576.40 - 664.70 | 0.2752 times | Wed 27 May 2026 | 573.25 (2.36%) | 560.05 | 560.05 - 579.95 | 0.0096 times | Tue 26 May 2026 | 560.05 (0.3%) | 556.05 | 555.00 - 575.65 | 0.0438 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 643.5 and 818.75
| Weekly Target 1 | 611.32 |
| Weekly Target 2 | 675.68 |
| Weekly Target 3 | 786.56666666667 |
| Weekly Target 4 | 850.93 |
| Weekly Target 5 | 961.82 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 740.05 (-1.05%) | 800.00 | 722.20 - 897.45 | 5.334 times | Fri 05 June 2026 | 747.90 (21.55%) | 666.00 | 620.00 - 769.00 | 0.5026 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.2053 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.1215 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 3.5785 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0301 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.0494 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.0751 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.048 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.0555 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.1094 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 680.03 and 957.48
| Monthly Target 1 | 475.05 |
| Monthly Target 2 | 607.55 |
| Monthly Target 3 | 752.5 |
| Monthly Target 4 | 885 |
| Monthly Target 5 | 1029.95 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 740.05 (20.27%) | 666.00 | 620.00 - 897.45 | 3.8571 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 2.6007 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1645 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.5252 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.3876 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2231 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.5691 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.701 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.2221 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.7495 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 2.3114 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 761.37 |
| 12 day DMA | 673.6 |
| 20 day DMA | 625.51 |
| 35 day DMA | 605.45 |
| 50 day DMA | 589.15 |
| 100 day DMA | 590.77 |
| 150 day DMA | 634.92 |
| 200 day DMA | 607.58 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.05 | 749.05 | 744.17 |
| 12 day EMA | 694.85 | 686.64 | 673.53 |
| 20 day EMA | 658.86 | 650.32 | 638.91 |
| 35 day EMA | 623.27 | 616.39 | 608.01 |
| 50 day EMA | 601.81 | 596.17 | 589.53 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.37 | 750.95 | 730.31 |
| 12 day SMA | 673.6 | 658.77 | 642.31 |
| 20 day SMA | 625.51 | 618.19 | 606.84 |
| 35 day SMA | 605.45 | 601.43 | 596.86 |
| 50 day SMA | 589.15 | 584.32 | 579.28 |
| 100 day SMA | 590.77 | 590.18 | 589.47 |
| 150 day SMA | 634.92 | 635.2 | 635.26 |
| 200 day SMA | 607.58 | 605.98 | 604.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.