Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 544.18 and 569.18
| Daily Target 1 | 539.45 |
| Daily Target 2 | 548.9 |
| Daily Target 3 | 564.45 |
| Daily Target 4 | 573.9 |
| Daily Target 5 | 589.45 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.35 (-0.66%) | 580.00 | 555.00 - 580.00 | 0.0211 times | Fri 22 May 2026 | 562.05 (0.12%) | 562.00 | 551.40 - 574.00 | 0.0229 times | Thu 21 May 2026 | 561.35 (1.09%) | 565.95 | 541.40 - 579.95 | 0.0137 times | Wed 20 May 2026 | 555.30 (-2.36%) | 620.00 | 546.00 - 620.00 | 0.1298 times | Tue 19 May 2026 | 568.70 (1.97%) | 588.00 | 535.55 - 588.00 | 0.1152 times | Mon 18 May 2026 | 557.70 (3.91%) | 549.00 | 535.00 - 579.50 | 0.047 times | Fri 15 May 2026 | 536.70 (-0.16%) | 537.90 | 536.00 - 548.00 | 0.0458 times | Thu 14 May 2026 | 537.55 (-1.84%) | 536.65 | 535.00 - 549.40 | 0.1018 times | Wed 13 May 2026 | 547.65 (-7.74%) | 581.10 | 535.00 - 589.80 | 1.0986 times | Tue 12 May 2026 | 593.60 (11.62%) | 565.00 | 540.65 - 638.15 | 8.4041 times | Mon 11 May 2026 | 531.80 (-8.31%) | 510.75 | 510.75 - 578.00 | 0.0226 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 544.18 and 569.18
| Weekly Target 1 | 539.45 |
| Weekly Target 2 | 548.9 |
| Weekly Target 3 | 564.45 |
| Weekly Target 4 | 573.9 |
| Weekly Target 5 | 589.45 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.35 (-0.66%) | 580.00 | 555.00 - 580.00 | 0.0168 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.2609 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 7.6818 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0647 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.1061 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.1612 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.103 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.1192 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.2349 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 1.2514 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.1474 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 470.85 and 598.25
| Monthly Target 1 | 441.68 |
| Monthly Target 2 | 500.02 |
| Monthly Target 3 | 569.08333333333 |
| Monthly Target 4 | 627.42 |
| Monthly Target 5 | 696.48 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 558.35 (-6.57%) | 585.65 | 510.75 - 638.15 | 2.9677 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1977 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.631 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4657 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2681 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.6837 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.8421 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.2669 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.9004 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 2.7769 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.9857 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 561.15 |
| 12 day DMA | 557.56 |
| 20 day DMA | 568.89 |
| 35 day DMA | 568.91 |
| 50 day DMA | 557.06 |
| 100 day DMA | 591.83 |
| 150 day DMA | 635.96 |
| 200 day DMA | 590.89 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.3 | 559.78 | 558.64 |
| 12 day EMA | 561.63 | 562.23 | 562.26 |
| 20 day EMA | 563.88 | 564.46 | 564.71 |
| 35 day EMA | 560.48 | 560.61 | 560.53 |
| 50 day EMA | 556.87 | 556.81 | 556.6 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.15 | 561.02 | 555.95 |
| 12 day SMA | 557.56 | 560.9 | 563.4 |
| 20 day SMA | 568.89 | 569.7 | 569.87 |
| 35 day SMA | 568.91 | 566.67 | 564.6 |
| 50 day SMA | 557.06 | 557.02 | 556.63 |
| 100 day SMA | 591.83 | 593.3 | 594.95 |
| 150 day SMA | 635.96 | 635.99 | 635.98 |
| 200 day SMA | 590.89 | 589.59 | 588.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.