Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 801.75 and 823.45
| Daily Target 1 | 786.47 |
| Daily Target 2 | 795.33 |
| Daily Target 3 | 808.16666666667 |
| Daily Target 4 | 817.03 |
| Daily Target 5 | 829.87 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 804.20 (1.75%) | 800.40 | 799.30 - 821.00 | 0.0647 times | Tue 15 September 2026 | 790.40 (6.8%) | 816.00 | 790.00 - 829.40 | 0.0461 times | Wed 10 June 2026 | 740.05 (-2.47%) | 769.00 | 732.05 - 776.70 | 0.4065 times | Tue 09 June 2026 | 758.80 (-10.64%) | 888.90 | 722.20 - 889.00 | 4.2024 times | Mon 08 June 2026 | 849.15 (13.54%) | 800.00 | 768.00 - 897.45 | 4.4286 times | Fri 05 June 2026 | 747.90 (5.2%) | 710.95 | 692.40 - 769.00 | 0.1113 times | Thu 04 June 2026 | 710.95 (3.34%) | 687.95 | 682.55 - 730.00 | 0.1212 times | Wed 03 June 2026 | 687.95 (4.93%) | 679.00 | 659.60 - 709.00 | 0.2191 times | Tue 02 June 2026 | 655.60 (4.75%) | 626.00 | 625.00 - 680.00 | 0.1566 times | Mon 01 June 2026 | 625.85 (1.71%) | 666.00 | 620.00 - 673.35 | 0.2433 times | Fri 29 May 2026 | 615.30 (7.34%) | 579.00 | 576.40 - 664.70 | 0.2801 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 777.4 and 816.8
| Weekly Target 1 | 768.47 |
| Weekly Target 2 | 786.33 |
| Weekly Target 3 | 807.86666666667 |
| Weekly Target 4 | 825.73 |
| Weekly Target 5 | 847.27 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 804.20 (8.67%) | 816.00 | 790.00 - 829.40 | 0.0653 times | Wed 10 June 2026 | 740.05 (-1.05%) | 800.00 | 722.20 - 897.45 | 5.3287 times | Fri 05 June 2026 | 747.90 (21.55%) | 666.00 | 620.00 - 769.00 | 0.5021 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.2051 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.1214 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 3.5749 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0301 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.0494 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.075 times | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.0479 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.0555 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 777.4 and 816.8
| Monthly Target 1 | 768.47 |
| Monthly Target 2 | 786.33 |
| Monthly Target 3 | 807.86666666667 |
| Monthly Target 4 | 825.73 |
| Monthly Target 5 | 847.27 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 804.20 (8.67%) | 816.00 | 790.00 - 829.40 | 0.0465 times | Wed 10 June 2026 | 740.05 (20.27%) | 666.00 | 620.00 - 897.45 | 4.1502 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 2.7983 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.177 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.5651 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4171 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2401 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.6124 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.7542 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.239 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.8064 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 788.52 |
| 12 day DMA | 713.28 |
| 20 day DMA | 650.98 |
| 35 day DMA | 618.21 |
| 50 day DMA | 600.02 |
| 100 day DMA | 593.23 |
| 150 day DMA | 635.45 |
| 200 day DMA | 611.37 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.29 | 760.83 | 746.05 |
| 12 day EMA | 724.1 | 709.54 | 694.84 |
| 20 day EMA | 683.93 | 671.28 | 658.75 |
| 35 day EMA | 642.41 | 632.89 | 623.62 |
| 50 day EMA | 612.1 | 604.26 | 596.67 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.52 | 777.26 | 761.37 |
| 12 day SMA | 713.28 | 692.94 | 673.6 |
| 20 day SMA | 650.98 | 637.65 | 625.51 |
| 35 day SMA | 618.21 | 611.17 | 605.45 |
| 50 day SMA | 600.02 | 594.43 | 589.15 |
| 100 day SMA | 593.23 | 591.91 | 590.77 |
| 150 day SMA | 635.45 | 635.12 | 634.92 |
| 200 day SMA | 611.37 | 609.4 | 607.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.