Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 685 and 695
| Daily Target 1 | 683.33 |
| Daily Target 2 | 686.67 |
| Daily Target 3 | 693.33333333333 |
| Daily Target 4 | 696.67 |
| Daily Target 5 | 703.33 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.00 (-1.43%) | 700.00 | 690.00 - 700.00 | 0.0446 times | Thu 04 December 2025 | 700.00 (1.23%) | 709.40 | 672.20 - 710.00 | 0.6207 times | Wed 03 December 2025 | 691.50 (-1.07%) | 700.00 | 685.00 - 708.40 | 0.8391 times | Tue 02 December 2025 | 699.00 (-0.29%) | 703.00 | 699.00 - 703.00 | 1.0393 times | Mon 01 December 2025 | 701.00 (0.38%) | 701.05 | 701.00 - 720.00 | 0.0428 times | Fri 28 November 2025 | 698.35 (0.32%) | 696.30 | 665.00 - 725.00 | 0.2479 times | Thu 27 November 2025 | 696.15 (-1.11%) | 691.50 | 687.00 - 728.20 | 0.4125 times | Wed 26 November 2025 | 703.95 (0.41%) | 710.00 | 681.00 - 721.90 | 0.1131 times | Tue 25 November 2025 | 701.10 (-3.02%) | 721.10 | 686.85 - 721.10 | 6.2274 times | Mon 24 November 2025 | 722.95 (-2.46%) | 706.00 | 706.00 - 739.00 | 0.4125 times | Fri 21 November 2025 | 741.20 (-2.81%) | 760.00 | 737.00 - 760.00 | 0.0635 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 657.2 and 705
| Weekly Target 1 | 646.27 |
| Weekly Target 2 | 668.13 |
| Weekly Target 3 | 694.06666666667 |
| Weekly Target 4 | 715.93 |
| Weekly Target 5 | 741.87 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 0.6735 times | Fri 28 November 2025 | 698.35 (-5.78%) | 706.00 | 665.00 - 739.00 | 1.9303 times | Fri 21 November 2025 | 741.20 (-4.04%) | 772.40 | 737.00 - 790.00 | 0.3125 times | Fri 14 November 2025 | 772.40 (2.84%) | 751.00 | 751.00 - 800.00 | 0.6666 times | Fri 07 November 2025 | 751.10 (0.64%) | 752.45 | 725.55 - 799.00 | 1.2709 times | Fri 31 October 2025 | 746.30 (-5.51%) | 784.95 | 722.40 - 799.50 | 0.2972 times | Fri 24 October 2025 | 789.85 (27.3%) | 819.40 | 757.45 - 819.40 | 1.0276 times | Tue 20 May 2025 | 620.45 (3.53%) | 628.40 | 600.10 - 637.40 | 1.1592 times | Fri 16 May 2025 | 599.30 (11.49%) | 551.00 | 550.75 - 603.35 | 1.1477 times | Fri 09 May 2025 | 537.55 (3.25%) | 545.40 | 500.00 - 549.40 | 1.5145 times | Fri 02 May 2025 | 520.65 (-11.91%) | 592.00 | 516.00 - 620.60 | 3.7987 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 657.2 and 705
| Monthly Target 1 | 646.27 |
| Monthly Target 2 | 668.13 |
| Monthly Target 3 | 694.06666666667 |
| Monthly Target 4 | 715.93 |
| Monthly Target 5 | 741.87 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 0.0317 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.1968 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.0624 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.2104 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 0.649 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.2304 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 0.6892 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 2.6645 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 2.8008 times | Fri 30 August 2024 | 270.69 (19.08%) | 225.32 | 202.55 - 270.69 | 2.4648 times | Wed 31 July 2024 | 227.32 (-3.42%) | 241.85 | 198.80 - 241.85 | 0.7857 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 696.3 |
| 12 day DMA | 708.99 |
| 20 day DMA | 735.9 |
| 35 day DMA | 741.42 |
| 50 day DMA | 684.56 |
| 100 day DMA | 539.01 |
| 150 day DMA | 439.91 |
| 200 day DMA | 384.64 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.51 | 699.77 | 699.65 |
| 12 day EMA | 709.77 | 713.36 | 715.79 |
| 20 day EMA | 716.47 | 719.25 | 721.28 |
| 35 day EMA | 696.82 | 697.22 | 697.06 |
| 50 day EMA | 675.33 | 674.73 | 673.7 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.3 | 697.97 | 697.2 |
| 12 day SMA | 708.99 | 715.69 | 720.93 |
| 20 day SMA | 735.9 | 738.96 | 741.51 |
| 35 day SMA | 741.42 | 738.83 | 735.25 |
| 50 day SMA | 684.56 | 682.38 | 679.45 |
| 100 day SMA | 539.01 | 535.31 | 531.42 |
| 150 day SMA | 439.91 | 436.84 | 433.69 |
| 200 day SMA | 384.64 | 382.08 | 379.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.