Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 535.68 and 588.28
| Daily Target 1 | 523.63 |
| Daily Target 2 | 547.72 |
| Daily Target 3 | 576.23333333333 |
| Daily Target 4 | 600.32 |
| Daily Target 5 | 628.83 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.80 (-5.01%) | 590.40 | 552.15 - 604.75 | 0.6067 times | Tue 10 February 2026 | 601.95 (-0.64%) | 624.95 | 590.40 - 624.95 | 0.3321 times | Mon 09 February 2026 | 605.80 (0.31%) | 565.00 | 565.00 - 625.00 | 4.1191 times | Fri 06 February 2026 | 603.90 (-1.86%) | 554.00 | 554.00 - 629.35 | 1.1751 times | Thu 05 February 2026 | 615.35 (0.85%) | 550.25 | 550.25 - 628.20 | 0.091 times | Wed 04 February 2026 | 610.15 (-3.46%) | 654.95 | 602.55 - 654.95 | 0.3025 times | Tue 03 February 2026 | 632.00 (-1.25%) | 609.15 | 609.15 - 652.60 | 0.5189 times | Mon 02 February 2026 | 640.00 (-0.51%) | 611.25 | 611.25 - 653.00 | 0.2283 times | Sun 01 February 2026 | 643.30 (1.73%) | 600.75 | 600.75 - 652.00 | 0.3688 times | Fri 30 January 2026 | 632.35 (-5%) | 650.45 | 632.35 - 659.60 | 2.2575 times | Thu 29 January 2026 | 665.60 (-3.02%) | 669.05 | 661.00 - 676.00 | 0.5181 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 561.98 and 634.83
| Weekly Target 1 | 510.13 |
| Weekly Target 2 | 540.97 |
| Weekly Target 3 | 582.98333333333 |
| Weekly Target 4 | 613.82 |
| Weekly Target 5 | 655.83 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.80 (-5.32%) | 565.00 | 552.15 - 625.00 | 1.173 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.6226 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.9344 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.4104 times | Fri 16 January 2026 | 687.00 (1.56%) | 673.10 | 632.05 - 704.00 | 0.807 times | Fri 09 January 2026 | 676.45 (-3.32%) | 696.25 | 655.60 - 747.00 | 0.4603 times | Fri 02 January 2026 | 699.70 (-0.04%) | 700.00 | 666.00 - 728.15 | 0.5065 times | Fri 26 December 2025 | 700.00 (-2.36%) | 702.65 | 691.50 - 733.00 | 2.9596 times | Fri 19 December 2025 | 716.95 (-0.35%) | 719.95 | 685.15 - 745.00 | 0.551 times | Fri 12 December 2025 | 719.50 (4.28%) | 700.00 | 652.00 - 744.40 | 1.5751 times | Fri 05 December 2025 | 690.00 (-1.2%) | 701.05 | 672.20 - 720.00 | 1.3639 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 508.68 and 613.38
| Monthly Target 1 | 487.63 |
| Monthly Target 2 | 529.72 |
| Monthly Target 3 | 592.33333333333 |
| Monthly Target 4 | 634.42 |
| Monthly Target 5 | 697.03 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 571.80 (-9.58%) | 600.75 | 550.25 - 654.95 | 0.084 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.1261 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.3217 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.3962 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.1256 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.4237 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 1.3066 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.4638 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 1.3877 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 5.3645 times | Wed 04 September 2024 | 312.25 (15.35%) | 304.00 | 302.20 - 357.25 | 5.639 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 599.76 |
| 12 day DMA | 625.71 |
| 20 day DMA | 642.72 |
| 35 day DMA | 662.96 |
| 50 day DMA | 675.79 |
| 100 day DMA | 675.16 |
| 150 day DMA | 574.46 |
| 200 day DMA | 489.59 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.53 | 610.39 | 614.61 |
| 12 day EMA | 619.12 | 627.72 | 632.4 |
| 20 day EMA | 634.88 | 641.52 | 645.68 |
| 35 day EMA | 653.87 | 658.7 | 662.04 |
| 50 day EMA | 670.1 | 674.11 | 677.05 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.76 | 607.43 | 613.44 |
| 12 day SMA | 625.71 | 633.44 | 639.4 |
| 20 day SMA | 642.72 | 647.38 | 650.9 |
| 35 day SMA | 662.96 | 667.41 | 670.7 |
| 50 day SMA | 675.79 | 678.37 | 680.3 |
| 100 day SMA | 675.16 | 674.55 | 673.24 |
| 150 day SMA | 574.46 | 572.84 | 570.91 |
| 200 day SMA | 489.59 | 487.85 | 485.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.