Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 213.48 and 223.48
| Daily Target 1 | 210.62 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 220.61666666667 |
| Daily Target 4 | 226.33 |
| Daily Target 5 | 230.62 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 222.05 (2.47%) | 224.90 | 214.90 - 224.90 | 0.5984 times | Thu 02 May 2024 | 216.70 (-2.1%) | 231.80 | 213.05 - 231.80 | 1.0126 times | Tue 30 April 2024 | 221.35 (2.5%) | 216.05 | 215.00 - 222.10 | 0.1756 times | Mon 29 April 2024 | 215.95 (-0.14%) | 212.75 | 212.60 - 226.35 | 0.3064 times | Fri 26 April 2024 | 216.25 (3.35%) | 219.45 | 212.55 - 219.50 | 0.418 times | Thu 25 April 2024 | 209.25 (-1.94%) | 219.35 | 204.95 - 221.95 | 1.6835 times | Wed 24 April 2024 | 213.40 (2.33%) | 208.55 | 208.00 - 218.95 | 4.2365 times | Tue 23 April 2024 | 208.55 (18.39%) | 205.10 | 205.10 - 225.00 | 0.8599 times | Mon 14 August 2023 | 176.15 (-0.48%) | 194.00 | 169.00 - 194.00 | 0.69 times | Fri 11 August 2023 | 177.00 (-0.03%) | 176.95 | 173.00 - 177.00 | 0.0191 times | Wed 09 August 2023 | 177.05 (3.18%) | 172.60 | 172.45 - 178.40 | 0.3283 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 217.33 and 236.53
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 231.7 |
| Weekly Target 5 | 241.35 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 222.05 (2.68%) | 212.75 | 212.60 - 231.80 | 0.358 times | Fri 26 April 2024 | 216.25 (22.18%) | 194.00 | 169.00 - 225.00 | 1.3492 times | Fri 11 August 2023 | 177.00 (-1.64%) | 174.45 | 170.35 - 179.35 | 0.1477 times | Fri 04 August 2023 | 179.95 (0.53%) | 176.90 | 170.00 - 189.00 | 0.6492 times | Fri 28 July 2023 | 179.00 (0.59%) | 199.00 | 171.60 - 199.00 | 1.0119 times | Fri 21 July 2023 | 177.95 (1.71%) | 176.10 | 170.00 - 189.60 | 1.0395 times | Fri 14 July 2023 | 174.95 (-2.89%) | 183.75 | 172.90 - 194.00 | 1.3035 times | Fri 07 July 2023 | 180.15 (-1.56%) | 175.00 | 170.05 - 184.90 | 1.621 times | Fri 30 June 2023 | 183.00 (5.41%) | 175.75 | 163.45 - 190.00 | 1.1468 times | Fri 23 June 2023 | 173.60 (1.49%) | 162.55 | 162.55 - 180.80 | 1.373 times | Fri 16 June 2023 | 171.05 (-1.27%) | 169.10 | 160.40 - 178.30 | 1.9371 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 208.18 and 226.93
| Monthly Target 1 | 203.55 |
| Monthly Target 2 | 212.8 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 222.05 (0.32%) | 231.80 | 213.05 - 231.80 | 0.0148 times | Tue 30 April 2024 | 221.35 (25.66%) | 205.10 | 204.95 - 226.35 | 0.0706 times | Mon 14 August 2023 | 176.15 (1.94%) | 170.00 | 169.00 - 194.00 | 0.0436 times | Mon 31 July 2023 | 172.80 (-5.57%) | 175.00 | 170.00 - 199.00 | 0.2728 times | Fri 30 June 2023 | 183.00 (10.34%) | 173.00 | 160.40 - 190.00 | 0.341 times | Wed 31 May 2023 | 165.85 (-0.21%) | 171.00 | 137.00 - 197.80 | 1.3651 times | Fri 28 April 2023 | 166.20 (173.58%) | 135.00 | 125.00 - 183.95 | 2.0252 times | Fri 19 October 2018 | 60.75 (25.26%) | 58.80 | 58.80 - 60.75 | 0.1052 times | Fri 08 June 2018 | 48.50 (0%) | 48.00 | 48.00 - 48.70 | 4.7616 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 218.46 |
| 12 day DMA | 202.11 |
| 20 day DMA | 192.17 |
| 35 day DMA | 186.35 |
| 50 day DMA | 183.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.9 | 214.33 | 213.15 |
| 12 day EMA | 206.33 | 203.47 | 201.07 |
| 20 day EMA | 198.61 | 196.14 | 193.98 |
| 35 day EMA | 191.03 | 189.2 | 187.58 |
| 50 day EMA | 185.84 | 184.36 | 183.04 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.46 | 215.9 | 215.24 |
| 12 day SMA | 202.11 | 198.2 | 195.13 |
| 20 day SMA | 192.17 | 190.06 | 188.18 |
| 35 day SMA | 186.35 | 185.01 | 183.82 |
| 50 day SMA | 183.2 | 182.24 | 181.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.