SV SVGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S V SVGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SV

Strong Daily Stock price targets for SV SVGLOBAL are 134.15 and 139.83

Daily Target 1129.75
Daily Target 2132.86
Daily Target 3135.42666666667
Daily Target 4138.54
Daily Target 5141.11

Daily price and volume S V

Date Closing Open Range Volume
Fri 09 October 2026 135.98 (-0.06%) 134.00 132.31 - 137.99 0.441 times
Thu 08 October 2026 136.06 (-2.08%) 141.69 136.00 - 143.11 0.286 times
Wed 07 October 2026 138.95 (-1.4%) 135.00 135.00 - 140.00 0.9338 times
Tue 06 October 2026 140.92 (3.85%) 140.00 135.28 - 140.99 0.6965 times
Mon 05 October 2026 135.70 (2.08%) 145.90 134.06 - 145.90 2.7394 times
Thu 01 October 2026 132.93 (-3.1%) 138.05 128.20 - 146.99 0.1965 times
Wed 30 September 2026 137.18 (-4.2%) 143.19 135.11 - 146.50 1.1608 times
Tue 29 September 2026 143.20 (-0.6%) 157.00 142.00 - 157.00 0.9047 times
Mon 28 September 2026 144.06 (-1.19%) 153.30 140.06 - 159.80 1.6106 times
Fri 25 September 2026 145.79 (-1.71%) 155.71 134.30 - 155.71 1.0306 times
Thu 24 September 2026 148.32 (-2.38%) 155.00 148.00 - 155.82 1.4294 times

Daily chart SV

Weekly price and charts SV

Strong weekly Stock price targets for SV SVGLOBAL are 127.35 and 140.94

Weekly Target 1124.47
Weekly Target 2130.23
Weekly Target 3138.06333333333
Weekly Target 4143.82
Weekly Target 5151.65

Weekly price and volumes for S V

Date Closing Open Range Volume
Fri 09 October 2026 135.98 (2.29%) 145.90 132.31 - 145.90 0.1164 times
Thu 01 October 2026 132.93 (-8.82%) 153.30 128.20 - 159.80 0.0884 times
Fri 25 September 2026 145.79 (-1.44%) 156.50 134.30 - 177.50 1.8682 times
Fri 18 September 2026 147.92 (10.93%) 135.00 124.26 - 153.91 0.1745 times
Fri 11 September 2026 133.35 (-18.5%) 160.00 126.55 - 160.00 0.5783 times
Fri 04 September 2026 163.62 (26.14%) 130.35 115.00 - 172.81 5.0575 times
Fri 28 August 2026 129.71 (3.55%) 125.00 114.30 - 144.80 0.0945 times
Fri 21 August 2026 125.26 (0%) 130.00 115.55 - 144.98 0.0222 times
Fri 09 October 2026 (0%) - 0 times

weekly chart SV

Monthly price and charts SV

Strong monthly Stock price targets for SV SVGLOBAL are 122.7 and 141.49

Monthly Target 1118.27
Monthly Target 2127.12
Monthly Target 3137.05666666667
Monthly Target 4145.91
Monthly Target 5155.85

Monthly price and volumes S V

Date Closing Open Range Volume
Fri 09 October 2026 135.98 (-0.87%) 138.05 128.20 - 146.99 0.0453 times
Wed 30 September 2026 137.18 (-0.91%) 126.00 115.00 - 177.50 2.9098 times
Mon 31 August 2026 138.44 (0%) 130.00 114.30 - 144.98 0.0448 times
Fri 09 October 2026 (0%) - 0 times

monthly chart SV

DMA SMA EMA moving averages of S V SVGLOBAL

DMA (daily moving average) of S V SVGLOBAL

DMA period DMA value
5 day DMA 137.52
12 day DMA 140.92
20 day DMA 141.17
35 day DMA 138.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S V SVGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.37138.07139.08
12 day EMA139.43140.06140.79
20 day EMA139.54139.92140.33
35 day EMA138.22138.35138.49
50 day EMA000

SMA (simple moving average) of S V SVGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.52136.91137.14
12 day SMA140.92142.55144.6
20 day SMA141.17141.76142.6
35 day SMA138.59138.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme