SuzlonRe SUZLONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Re SUZLONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuzlonRe

Strong Daily Stock price targets for SuzlonRe SUZLONPP_E1 are 5.33 and 5.88

Daily Target 14.9
Daily Target 25.2
Daily Target 35.45
Daily Target 45.75
Daily Target 56

Daily price and volume Suzlon Re

Date Closing Open Range Volume
Wed 01 March 2023 5.50 (5.77%) 5.15 5.15 - 5.70 3.0272 times
Tue 28 February 2023 5.20 (-1.89%) 5.30 5.10 - 5.30 1.2064 times
Mon 27 February 2023 5.30 (-5.36%) 5.60 5.25 - 5.65 0.778 times
Fri 24 February 2023 5.60 (0.9%) 5.60 5.55 - 5.80 0.728 times
Thu 23 February 2023 5.55 (0%) 5.55 5.35 - 5.60 0.5952 times
Wed 22 February 2023 5.55 (-4.31%) 5.70 5.50 - 5.75 1.0574 times
Tue 21 February 2023 5.80 (-0.85%) 5.85 5.75 - 5.90 0.2912 times
Mon 20 February 2023 5.85 (-2.5%) 6.05 5.80 - 6.15 0.8158 times
Fri 17 February 2023 6.00 (-0.83%) 6.05 5.95 - 6.25 0.9749 times
Thu 16 February 2023 6.05 (-2.42%) 6.25 6.00 - 6.30 0.5258 times
Wed 15 February 2023 6.20 (2.48%) 6.05 6.00 - 6.25 0.3858 times

Daily chart SuzlonRe

Weekly price and charts SuzlonRe

Strong weekly Stock price targets for SuzlonRe SUZLONPP_E1 are 5 and 5.6

Weekly Target 14.83
Weekly Target 25.17
Weekly Target 35.4333333333333
Weekly Target 45.77
Weekly Target 56.03

Weekly price and volumes for Suzlon Re

Date Closing Open Range Volume
Wed 01 March 2023 5.50 (-1.79%) 5.60 5.10 - 5.70 1.1515 times
Fri 24 February 2023 5.60 (-6.67%) 6.05 5.35 - 6.15 0.8014 times
Fri 17 February 2023 6.00 (-6.98%) 6.55 5.95 - 6.55 0.5805 times
Fri 10 February 2023 6.45 (2.38%) 6.40 6.05 - 6.75 0.8462 times
Fri 03 February 2023 6.30 (-2.33%) 6.50 5.95 - 7.45 1.4689 times
Fri 27 January 2023 6.45 (-12.84%) 7.50 6.30 - 7.50 0.8214 times
Fri 20 January 2023 7.40 (0.68%) 7.45 7.10 - 7.60 0.4688 times
Fri 13 January 2023 7.35 (-2%) 7.65 7.25 - 7.85 0.6577 times
Fri 06 January 2023 7.50 (-5.06%) 8.05 7.20 - 8.20 1.4898 times
Fri 30 December 2022 7.90 (20.61%) 6.60 6.60 - 8.25 1.7138 times
Fri 23 December 2022 6.55 (-18.63%) 8.20 6.50 - 9.25 3.0096 times

weekly chart SuzlonRe

Monthly price and charts SuzlonRe

Strong monthly Stock price targets for SuzlonRe SUZLONPP_E1 are 5.33 and 5.88

Monthly Target 14.9
Monthly Target 25.2
Monthly Target 35.45
Monthly Target 45.75
Monthly Target 56

Monthly price and volumes Suzlon Re

Date Closing Open Range Volume
Wed 01 March 2023 5.50 (5.77%) 5.15 5.15 - 5.70 0.1117 times
Tue 28 February 2023 5.20 (-26.24%) 7.30 5.10 - 7.45 0.5766 times
Tue 31 January 2023 7.05 (-10.76%) 8.05 6.20 - 8.20 0.6422 times
Fri 30 December 2022 7.90 (16.18%) 6.95 6.50 - 9.25 1.6614 times
Wed 30 November 2022 6.80 (0%) 4.75 4.75 - 6.85 2.0081 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SuzlonRe

DMA SMA EMA moving averages of Suzlon Re SUZLONPP_E1

DMA (daily moving average) of Suzlon Re SUZLONPP_E1

DMA period DMA value
5 day DMA 5.43
12 day DMA 5.72
20 day DMA 5.95
35 day DMA 6.44
50 day DMA 6.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suzlon Re SUZLONPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.445.56
12 day EMA5.695.725.82
20 day EMA5.935.986.06
35 day EMA6.356.46.47
50 day EMA6.776.826.89

SMA (simple moving average) of Suzlon Re SUZLONPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.445.56
12 day SMA5.725.785.88
20 day SMA5.9566.09
35 day SMA6.446.56.57
50 day SMA6.776.846.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme