SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 54.43 and 55.86

Daily Target 1	53.25
Daily Target 2	54.17
Daily Target 3	54.683333333333
Daily Target 4	55.6
Daily Target 5	56.11

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	55.08 (3.36%)	54.00	53.77 - 55.20	0.7673 times
Thu 11 June 2026	53.29 (-1.46%)	53.79	53.07 - 54.12	0.4975 times
Wed 10 June 2026	54.08 (-2.08%)	55.22	53.81 - 55.45	0.6596 times
Tue 09 June 2026	55.23 (1.47%)	54.60	54.47 - 55.39	0.7699 times
Mon 08 June 2026	54.43 (-1.59%)	54.20	53.82 - 55.89	0.9085 times
Fri 05 June 2026	55.31 (-0.56%)	55.80	55.10 - 56.12	0.8647 times
Thu 04 June 2026	55.62 (2.24%)	54.25	54.03 - 56.00	1.4141 times
Wed 03 June 2026	54.40 (-0.22%)	54.52	53.25 - 55.04	1.0726 times
Tue 02 June 2026	54.52 (1.09%)	52.85	52.56 - 54.77	1.2276 times
Mon 01 June 2026	53.93 (-5.37%)	56.81	53.50 - 56.90	1.8183 times
Fri 29 May 2026	56.99 (-0.94%)	58.00	55.60 - 58.42	2.6293 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 54.08 and 56.9

Weekly Target 1	51.86
Weekly Target 2	53.47
Weekly Target 3	54.68
Weekly Target 4	56.29
Weekly Target 5	57.5

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.5898 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.0472 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.4684 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.5734 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.8089 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.8174 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.1346 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.232 times
Fri 17 April 2026	52.93 (16.79%)	44.50	43.89 - 53.74	1.644 times
Fri 10 April 2026	45.32 (11.13%)	40.90	39.84 - 45.65	0.6845 times
Thu 02 April 2026	40.78 (-0.1%)	40.00	39.10 - 41.59	0.4857 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.65 and 55.99

Monthly Target 1	50.51
Monthly Target 2	52.79
Monthly Target 3	54.846666666667
Monthly Target 4	57.13
Monthly Target 5	59.19

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 12 June 2026	55.08 (-3.35%)	56.81	52.56 - 56.90	0.5987 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.3415 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.8047 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.053 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8418 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8495 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7569 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.96 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0248 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7693 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1718 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	54.42
12 day DMA	55.03
20 day DMA	54.41
35 day DMA	54.53
50 day DMA	52.11
100 day DMA	48.32
150 day DMA	50.23
200 day DMA	51.78

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.51	54.23	54.7
12 day EMA	54.57	54.48	54.7
20 day EMA	54.27	54.18	54.27
35 day EMA	52.84	52.71	52.68
50 day EMA	51.44	51.29	51.21

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.42	54.47	54.93
12 day SMA	55.03	54.99	55.05
20 day SMA	54.41	54.33	54.32
35 day SMA	54.53	54.52	54.51
50 day SMA	52.11	51.82	51.6
100 day SMA	48.32	48.26	48.22
150 day SMA	50.23	50.26	50.3
200 day SMA	51.78	51.81	51.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	55.40	54.20	53.99 to 55.55	1 times
11 Thu	53.45	53.90	53.18 to 54.35	1 times
10 Wed	54.13	55.60	53.92 to 55.82	1 times
09 Tue	55.61	54.75	54.70 to 55.75	1 times
08 Mon	54.66	54.03	54.03 to 56.27	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	55.75	54.50	54.50 to 55.85	1.05 times
11 Thu	53.74	53.80	53.52 to 54.51	1.03 times
10 Wed	54.50	56.05	54.20 to 56.05	1 times
09 Tue	55.89	55.01	55.00 to 55.99	0.97 times
08 Mon	54.80	54.52	54.41 to 56.50	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	55.97	55.00	55.00 to 56.10	1.04 times
11 Thu	54.01	54.25	53.90 to 54.86	1.07 times
10 Wed	54.83	56.38	54.64 to 56.38	1.04 times
09 Tue	56.27	55.43	55.43 to 56.32	0.96 times
08 Mon	55.55	55.74	55.55 to 56.73	0.88 times

Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
12 Fri June 2026	0.14	8.35	0.13
11 Thu June 2026	0.11	8.35	0.13
10 Wed June 2026	0.15	8.35	0.12
09 Tue June 2026	0.24	8.35	0.12
08 Mon June 2026	0.22	8.35	0.12

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
12 Fri June 2026	0.24	6.56	0.13
11 Thu June 2026	0.17	6.56	0.13
10 Wed June 2026	0.24	6.56	0.13
09 Tue June 2026	0.38	6.56	0.13
08 Mon June 2026	0.34	6.56	0.13

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
12 Fri June 2026	0.31	6.31	0.08
11 Thu June 2026	0.22	6.31	0.09
10 Wed June 2026	0.31	6.31	0.1
09 Tue June 2026	0.49	6.31	0.11
08 Mon June 2026	0.43	6.44	0.11

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
12 Fri June 2026	0.41	4.98	0.12
11 Thu June 2026	0.28	6.68	0.12
10 Wed June 2026	0.40	6.21	0.13
09 Tue June 2026	0.62	4.95	0.13
08 Mon June 2026	0.55	5.89	0.13

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
12 Fri June 2026	0.56	4.92	0.09
11 Thu June 2026	0.37	4.92	0.09
10 Wed June 2026	0.53	4.92	0.1
09 Tue June 2026	0.82	4.92	0.1
08 Mon June 2026	0.71	4.92	0.09

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
12 Fri June 2026	0.76	3.35	0.22
11 Thu June 2026	0.48	4.85	0.23
10 Wed June 2026	0.70	4.44	0.23
09 Tue June 2026	1.07	3.40	0.24
08 Mon June 2026	0.91	4.36	0.23

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
12 Fri June 2026	1.03	2.58	0.38
11 Thu June 2026	0.65	4.02	0.5
10 Wed June 2026	0.92	3.58	0.56
09 Tue June 2026	1.37	2.72	0.79
08 Mon June 2026	1.19	3.35	0.74

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
12 Fri June 2026	1.41	2.00	0.17
11 Thu June 2026	0.86	3.43	0.18
10 Wed June 2026	1.21	2.96	0.19
09 Tue June 2026	1.78	2.15	0.2
08 Mon June 2026	1.54	2.70	0.19

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
12 Fri June 2026	1.91	1.49	0.56
11 Thu June 2026	1.16	2.68	0.53
10 Wed June 2026	1.60	2.35	0.51
09 Tue June 2026	2.28	1.62	0.56
08 Mon June 2026	1.96	2.20	0.55

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
12 Fri June 2026	2.50	1.09	1.01
11 Thu June 2026	1.56	2.04	0.84
10 Wed June 2026	2.00	1.77	0.88
09 Tue June 2026	2.85	1.23	0.99
08 Mon June 2026	2.44	1.69	0.94

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
12 Fri June 2026	3.18	0.78	1.61
11 Thu June 2026	2.02	1.57	1.51
10 Wed June 2026	2.61	1.46	1.87
09 Tue June 2026	3.51	0.89	1.99
08 Mon June 2026	3.01	1.35	1.89

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
12 Fri June 2026	3.94	0.55	2.78
11 Thu June 2026	2.64	1.15	2.44
10 Wed June 2026	3.24	1.01	2.79
09 Tue June 2026	4.18	0.65	2.82
08 Mon June 2026	3.59	1.01	2.47

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
12 Fri June 2026	4.73	0.38	7.14
11 Thu June 2026	3.35	0.83	4.02
10 Wed June 2026	5.57	0.76	2.15
09 Tue June 2026	5.57	0.45	2.03
08 Mon June 2026	5.57	0.70	2.03

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
12 Fri June 2026	5.67	0.27	4.31
11 Thu June 2026	4.02	0.57	3.43
10 Wed June 2026	4.60	0.51	3.94
09 Tue June 2026	5.92	0.33	3.87
08 Mon June 2026	5.28	0.53	3.86

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
12 Fri June 2026	6.58	0.19	6.39
11 Thu June 2026	5.01	0.41	5.53
10 Wed June 2026	5.58	0.37	5.51
09 Tue June 2026	6.41	0.23	4.28
08 Mon June 2026	6.41	0.39	4.56

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
12 Fri June 2026	6.40	0.14	53.25
11 Thu June 2026	6.40	0.28	58.25
10 Wed June 2026	6.40	0.26	48.25
09 Tue June 2026	6.40	0.17	47.25
08 Mon June 2026	6.40	0.28	58.75

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
12 Fri June 2026	7.91	0.11	77

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
12 Fri June 2026	9.85	0.09	13.38
11 Thu June 2026	9.85	0.15	13.24
10 Wed June 2026	9.85	0.13	14.33
09 Tue June 2026	7.70	0.11	13.73
08 Mon June 2026	7.70	0.15	13.77

Feed