SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 50.96 and 52.39

Daily Target 1	50.69
Daily Target 2	51.23
Daily Target 3	52.116666666667
Daily Target 4	52.66
Daily Target 5	53.55

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	51.78 (0.08%)	52.01	51.57 - 53.00	1.8955 times
Fri 05 December 2025	51.74 (1.75%)	51.13	50.75 - 52.15	1.1889 times
Thu 04 December 2025	50.85 (-3.31%)	52.65	50.60 - 52.84	1.4933 times
Wed 03 December 2025	52.59 (-1.55%)	53.43	52.22 - 53.65	0.8327 times
Tue 02 December 2025	53.42 (-0.56%)	53.75	53.21 - 54.10	0.7995 times
Mon 01 December 2025	53.72 (-0.54%)	54.30	53.52 - 54.74	0.645 times
Fri 28 November 2025	54.01 (-1.67%)	55.00	53.75 - 55.00	1.0218 times
Thu 27 November 2025	54.93 (-1.17%)	55.70	54.81 - 55.90	0.557 times
Wed 26 November 2025	55.58 (2.57%)	54.20	54.14 - 55.69	0.853 times
Tue 25 November 2025	54.19 (-0.77%)	54.50	54.11 - 54.95	0.7133 times
Mon 24 November 2025	54.61 (-0.89%)	55.10	54.40 - 55.54	1.8735 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.96 and 52.39

Weekly Target 1	50.69
Weekly Target 2	51.23
Weekly Target 3	52.116666666667
Weekly Target 4	52.66
Weekly Target 5	53.55

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	51.78 (0.08%)	52.01	51.57 - 53.00	0.3217 times
Fri 05 December 2025	51.74 (-4.2%)	54.30	50.60 - 54.74	0.8417 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	0.8517 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.6019 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.8185 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.1857 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.6687 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5877 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.2021 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.9202 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7343 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.12 and 53.26

Monthly Target 1	48.23
Monthly Target 2	50.01
Monthly Target 3	52.373333333333
Monthly Target 4	54.15
Monthly Target 5	56.51

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 08 December 2025	51.78 (-4.13%)	54.30	50.60 - 54.74	0.2574 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9864 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.053 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7905 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.204 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7285 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5734 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5669 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9296 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9104 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6807 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	52.08
12 day DMA	53.54
20 day DMA	55.1
35 day DMA	55.72
50 day DMA	55.32
100 day DMA	58.1
150 day DMA	60.01
200 day DMA	58.77

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.17	52.37	52.68
12 day EMA	53.41	53.71	54.07
20 day EMA	54.31	54.58	54.88
35 day EMA	54.9	55.08	55.28
50 day EMA	55.31	55.45	55.6

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.08	52.46	52.92
12 day SMA	53.54	53.95	54.35
20 day SMA	55.1	55.38	55.66
35 day SMA	55.72	55.77	55.82
50 day SMA	55.32	55.43	55.57
100 day SMA	58.1	58.23	58.37
150 day SMA	60.01	60.05	60.08
200 day SMA	58.77	58.78	58.79

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	51.17	52.80	50.94 to 53.04	1.02 times
03 Wed	52.80	53.63	52.40 to 53.90	1.02 times
02 Tue	53.68	54.06	53.45 to 54.47	1 times
01 Mon	54.06	54.75	53.88 to 55.02	0.98 times
28 Fri	54.41	55.30	54.15 to 55.30	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	51.45	53.01	51.24 to 53.30	1.22 times
03 Wed	53.14	54.25	52.77 to 54.25	1.04 times
02 Tue	54.07	54.33	53.82 to 54.90	0.97 times
01 Mon	54.41	55.15	54.27 to 55.32	0.91 times
28 Fri	54.71	55.58	54.47 to 55.65	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	51.73	53.11	51.54 to 53.50	1.71 times
03 Wed	53.43	53.55	53.14 to 54.37	1.17 times
02 Tue	54.36	54.36	54.23 to 55.06	0.95 times
01 Mon	54.70	55.30	54.58 to 55.32	0.72 times
28 Fri	55.07	55.50	54.80 to 55.60	0.45 times

Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
04 Thu December 2025	0.03	16.68	0.13
03 Wed December 2025	0.04	15.31	0.12
02 Tue December 2025	0.05	14.25	0.11

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	12.05	0.03
03 Wed December 2025	0.06	12.05	0.03
02 Tue December 2025	0.07	12.05	0.04

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	13.65	0.03
03 Wed December 2025	0.07	10.75	0.03
02 Tue December 2025	0.08	10.75	0.03

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
04 Thu December 2025	0.07	10.21	0.13
03 Wed December 2025	0.08	10.21	0.12
02 Tue December 2025	0.10	10.21	0.12

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
04 Thu December 2025	0.09	10.80	0.31
03 Wed December 2025	0.10	8.84	0.32
02 Tue December 2025	0.12	8.84	0.32

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	10.72	0.05
03 Wed December 2025	0.11	9.35	0.04
02 Tue December 2025	0.16	8.40	0.03

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
04 Thu December 2025	0.11	6.93	0.05
03 Wed December 2025	0.15	6.93	0.05
02 Tue December 2025	0.20	6.93	0.05

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
04 Thu December 2025	0.14	8.76	0.17
03 Wed December 2025	0.19	7.27	0.18
02 Tue December 2025	0.25	6.28	0.19

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
04 Thu December 2025	0.17	5.50	0.1
03 Wed December 2025	0.23	5.50	0.12
02 Tue December 2025	0.33	5.50	0.14

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
04 Thu December 2025	0.22	7.14	0.31
03 Wed December 2025	0.31	5.54	0.35
02 Tue December 2025	0.44	4.72	0.35

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
04 Thu December 2025	0.28	5.95	0.3
03 Wed December 2025	0.40	4.62	0.32
02 Tue December 2025	0.60	3.85	0.34

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
04 Thu December 2025	0.37	4.99	0.28
03 Wed December 2025	0.55	3.68	0.32
02 Tue December 2025	0.79	3.07	0.35

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
04 Thu December 2025	0.48	4.22	0.68
03 Wed December 2025	0.75	2.93	0.84
02 Tue December 2025	1.09	2.37	1.04

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
04 Thu December 2025	0.67	3.49	0.85
03 Wed December 2025	1.07	2.32	1.47
02 Tue December 2025	1.50	1.78	1.88

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
04 Thu December 2025	0.91	2.68	0.77
03 Wed December 2025	1.49	1.65	1.03
02 Tue December 2025	2.00	1.28	2.62

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
04 Thu December 2025	1.25	2.00	0.73
03 Wed December 2025	2.02	1.16	2.01
02 Tue December 2025	2.59	0.91	7.65

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
04 Thu December 2025	1.69	1.50	1.31
03 Wed December 2025	2.72	0.86	2.45
02 Tue December 2025	3.45	0.63	13.91

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
04 Thu December 2025	2.29	1.07	2.04
03 Wed December 2025	3.40	0.57	2.82
02 Tue December 2025	4.09	0.45	3.22

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
04 Thu December 2025	4.38	0.77	278
03 Wed December 2025	4.38	0.39	27

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
04 Thu December 2025	3.82	0.55	12.85
03 Wed December 2025	5.00	0.29	45.86
02 Tue December 2025	5.80	0.21	22.5

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
04 Thu December 2025	10.75	0.15	46

Feed